livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intercede Group - (IGP) share price history


Intercede Group share priceIGP share price tradesIGP Fundamentals watchlistADD to watchlist
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
14/06/2019 39.00 39.60 38.80 39.00 32,750
13/06/2019 39.00 39.78 38.32 39.00 31,062
12/06/2019 39.00 39.00 38.30 39.00 16,965
11/06/2019 40.00 40.40 39.00 39.00 73,658
10/06/2019 40.00 40.50 39.23 40.00 11,210
07/06/2019 39.00 41.00 39.00 40.00 90,494
06/06/2019 39.50 40.07 38.20 39.00 268,803
05/06/2019 40.50 41.70 36.80 39.50 257,438
04/06/2019 37.00 37.20 36.30 37.00 19,231
03/06/2019 37.00 38.00 36.00 37.00 50,400
31/05/2019 37.00 37.80 36.25 37.00 6,650
30/05/2019 37.00 37.20 36.40 37.00 26,500
29/05/2019 36.00 38.00 36.00 37.00 78,500
28/05/2019 36.00 38.50 36.00 36.00 67,744
24/05/2019 36.50 37.00 36.00 36.00 4,000
23/05/2019 39.00 39.80 36.39 36.50 81,736
22/05/2019 35.50 41.49 35.50 39.00 254,332
21/05/2019 33.50 37.00 33.33 35.50 184,048
20/05/2019 30.50 35.00 30.50 33.50 107,535
17/05/2019 30.50 31.79 30.11 30.50 57,699
16/05/2019 29.00 31.00 29.00 30.50 23,657
15/05/2019 29.00 29.00 28.50 29.00 2,500
14/05/2019 29.00 29.00 28.74 29.00 10,000
13/05/2019 29.00 30.00 29.00 29.00 5,000
10/05/2019 27.00 30.00 26.74 29.00 80,734
09/05/2019 27.00 27.90 27.00 27.00 10,000
08/05/2019 27.00 27.00 26.15 27.00 12,000
07/05/2019 27.00 27.80 26.82 27.00 10,825
03/05/2019 27.00 27.60 27.00 27.00 18,115
02/05/2019 26.50 27.00 26.00 27.00 111,986

Intercede Group - (IGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices