livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intercede Group - (IGP) share price history


Intercede Group share priceIGP share price tradesIGP Fundamentals watchlistADD to watchlist
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
22/03/2019 16.25 17.25 16.25 17.25 12,600
21/03/2019 17.75 18.00 16.02 16.25 216,900
19/03/2019 18.25 18.25 17.75 17.75 5,744
18/03/2019 19.00 19.00 16.50 18.25 66,952
14/03/2019 18.75 19.00 18.50 19.00 45,440
13/03/2019 18.75 18.75 16.75 18.75 226,000
12/03/2019 18.25 19.06 17.50 18.75 160,609
07/03/2019 19.25 19.50 19.01 19.50 17,298
06/03/2019 18.50 19.25 18.50 19.25 109,142
05/03/2019 19.50 19.50 17.00 18.50 145,663
04/03/2019 20.25 20.25 18.00 19.50 128,356
01/03/2019 20.25 20.25 18.00 20.25 85,688
28/02/2019 21.20 21.20 18.99 20.25 45,534
27/02/2019 23.50 23.50 21.00 21.10 101,900
26/02/2019 22.90 23.50 22.40 23.50 2,000
25/02/2019 23.50 23.50 22.00 22.90 32,238
22/02/2019 23.00 23.50 22.00 23.50 95,000
21/02/2019 23.00 23.40 23.00 23.00 13,175
20/02/2019 23.00 23.25 22.05 23.00 160,000
19/02/2019 22.50 23.00 21.00 23.00 346,117
18/02/2019 24.00 24.00 20.50 22.50 36,542
15/02/2019 24.00 24.00 20.50 24.00 50,000
12/02/2019 24.00 24.00 23.00 24.00 5,480
08/02/2019 24.00 24.00 22.00 24.00 40,000
07/02/2019 24.00 24.00 23.60 24.00 1,000
06/02/2019 24.00 24.00 23.00 23.00 2,262
04/02/2019 24.00 24.00 23.00 24.00 8,916
01/02/2019 24.00 24.00 23.00 24.00 4,363
31/01/2019 24.00 24.40 24.00 24.00 10,268
30/01/2019 24.00 24.10 24.00 24.00 1,496

Intercede Group - (IGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices