livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
21/10/2021 45.78 46.00 45.21 45.21 142,633
20/10/2021 44.51 47.00 44.51 45.00 211,978
19/10/2021 44.00 46.00 44.00 45.00 233,566
18/10/2021 44.32 44.70 42.50 44.00 254,308
15/10/2021 45.26 45.50 43.00 44.90 293,165
More Golden Prospect Precious Metals Ltd. History
Latest Golden Prospect Precious Metals Ltd. share news
More Golden Prospect Precious Metals Ltd. GPM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Golden Prospect Precious Metals Ltd. Share chat - Message board.

Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z