livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
06/07/2020 49.80 50.40 49.13 50.30 285,779
03/07/2020 50.80 50.80 49.75 50.30 199,426
02/07/2020 51.40 51.40 50.20 50.60 192,119
01/07/2020 52.74 53.00 50.00 51.10 573,452
30/06/2020 47.61 52.00 47.61 51.80 326,213
More Golden Prospect Precious Metals Ltd. History
Latest Golden Prospect Precious Metals Ltd. share news
More Golden Prospect Precious Metals Ltd. GPM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 10.81%
Scottish Mortgage Inv Trust 898.00 5.15%
BBGI SICAV S.A. (DI) 162.00 0.50%
The Renewables Infrastructure Group Limited 129.40 0.94%
CQS New City High Yield Fund Limited 47.90 -0.31%
Utilico Emerging Markets Ltd (DI) 186.00 1.64%
International Public Partnerships Ltd. 169.00 0.60%
Mercantile Investment Trust (The) 201.00 5.46%
HICL Infrastructure 174.80 0.58%
Fidelity China Special Situations 304.00 5.74%
View all sectors »
Golden Prospect Precious Metals Ltd. Share chat - Message board.

Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z