livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
09/04/2020 27.76 31.00 27.75 29.40 231,096
08/04/2020 28.41 28.80 27.62 28.00 162,396
06/04/2020 26.30 26.80 24.98 26.10 167,428
03/04/2020 26.17 26.17 24.65 25.40 41,205
02/04/2020 25.12 26.40 24.56 25.40 77,911
More Golden Prospect Precious Metals Ltd. History
Latest Golden Prospect Precious Metals Ltd. share news
More Golden Prospect Precious Metals Ltd. GPM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.90 0.00%
International Public Partnerships Ltd. 157.60 1.03%
Starwood European Real Estate Finance Ltd 87.60 1.39%
Scottish Mortgage Inv Trust 606.00 1.08%
The Renewables Infrastructure Group Limited 133.60 -1.33%
Greencoat UK Wind 143.00 0.56%
HICL Infrastructure 166.00 3.75%
Sequoia Economic Infrastructure Income Fund Limited 103.40 -0.58%
NextEnergy Solar Fund Limited Red 121.00 -2.10%
CQS New City High Yield Fund Limited 48.60 10.45%
View all sectors »
Golden Prospect Precious Metals Ltd. Share chat - Message board.

Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices