livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
24/11/2020 48.50 49.00 45.10 46.25 1,700,161
23/11/2020 51.38 51.38 49.00 49.20 432,148
20/11/2020 49.20 52.00 49.13 51.00 436,479
19/11/2020 51.16 51.16 48.20 49.25 657,840
18/11/2020 51.03 51.44 50.10 51.44 227,587
More Golden Prospect Precious Metals Ltd. History
Latest Golden Prospect Precious Metals Ltd. share news
More Golden Prospect Precious Metals Ltd. GPM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.24 -1.82%
The Renewables Infrastructure Group Limited 127.80 0.47%
Scottish Mortgage Inv Trust 1,080.00 1.41%
Greencoat UK Wind 129.20 -1.07%
JPMorgan Emerging Markets Inv Trust 125.20 0.48%
HICL Infrastructure 170.00 0.00%
Fidelity Special Values 236.50 1.72%
Sequoia Economic Infrastructure Income Fund Limited 105.00 -1.13%
International Public Partnerships Ltd. 170.00 0.24%
Jlen Environmental Assets Group Limited NPV 116.00 -0.85%
View all sectors »
Golden Prospect Precious Metals Ltd. Share chat - Message board.

Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z