livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Golden Prospect Precious Metals Ltd. - (GPM) share price history


Golden Prospect Precious Metals Ltd. share priceGPM share price tradesGPM Fundamentals watchlistADD to watchlist
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
30/06/2025 58.90 58.90 57.40 58.20 260,524
27/06/2025 59.50 59.64 57.66 58.50 524,977
26/06/2025 58.13 60.80 58.13 59.50 564,176
25/06/2025 58.15 58.80 56.60 58.80 570,457
24/06/2025 60.66 61.10 57.65 58.50 643,732
23/06/2025 62.90 62.90 61.00 61.30 674,265
20/06/2025 62.96 63.53 61.55 62.12 479,484
19/06/2025 64.11 64.70 62.75 62.96 879,896
18/06/2025 64.20 64.88 62.89 64.40 1,396,690
17/06/2025 63.00 64.90 62.91 63.90 761,420
16/06/2025 62.00 63.88 61.10 63.00 2,159,656
13/06/2025 59.50 63.00 59.35 62.50 1,058,491
12/06/2025 59.00 59.80 58.00 59.00 841,909
11/06/2025 59.50 60.00 58.55 59.00 518,425
10/06/2025 60.00 60.48 59.00 59.50 487,624
09/06/2025 57.00 61.00 56.89 59.60 1,238,082
06/06/2025 58.00 58.40 56.50 57.00 807,171
05/06/2025 54.00 58.72 53.58 58.20 1,999,893
04/06/2025 54.00 54.74 53.30 54.00 374,778
03/06/2025 53.45 54.74 53.45 54.00 612,313
02/06/2025 51.60 54.00 51.38 53.50 886,157
30/05/2025 51.00 51.82 50.54 51.00 243,369
29/05/2025 51.20 51.64 51.20 51.60 374,217
28/05/2025 51.25 51.80 50.23 51.60 334,425
27/05/2025 52.00 52.76 50.00 51.00 486,765
23/05/2025 50.95 53.80 50.50 53.00 621,004
22/05/2025 50.50 51.28 49.65 50.00 1,075,094
21/05/2025 49.50 51.49 48.56 50.50 1,020,814
20/05/2025 48.50 49.30 47.40 49.00 645,256
19/05/2025 47.50 49.88 47.46 48.50 967,971

Golden Prospect Precious Metals Ltd. - (GPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z