livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Golden Prospect Precious Metals Ltd. - (GPM) share price history


Golden Prospect Precious Metals Ltd. share priceGPM share price tradesGPM Fundamentals watchlistADD to watchlist
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
23/09/2021 42.01 42.50 41.26 42.25 319,167
22/09/2021 42.61 43.26 42.10 42.50 162,030
21/09/2021 44.30 44.30 42.00 43.25 221,926
20/09/2021 43.84 43.90 43.00 43.90 146,264
17/09/2021 43.32 44.90 43.00 43.25 366,250
16/09/2021 45.00 45.40 43.00 43.50 174,325
15/09/2021 45.00 45.70 45.00 45.70 32,112
14/09/2021 46.00 46.65 45.00 45.00 113,056
13/09/2021 48.49 48.49 46.00 47.00 153,502
10/09/2021 47.34 48.74 47.34 48.50 80,402
09/09/2021 47.13 49.84 47.00 48.50 170,822
08/09/2021 47.13 49.00 47.13 48.50 90,786
07/09/2021 48.13 49.90 48.00 49.00 145,753
06/09/2021 48.50 49.00 47.51 48.00 155,710
03/09/2021 46.31 49.00 46.31 47.00 158,072
02/09/2021 47.00 47.90 46.34 46.50 119,274
01/09/2021 47.00 47.00 46.30 46.30 66,790
31/08/2021 46.00 47.00 45.10 46.00 113,660
27/08/2021 45.94 45.94 44.82 45.00 56,824
26/08/2021 44.79 46.00 44.79 45.00 202,264
25/08/2021 43.90 46.00 43.90 45.00 241,947
24/08/2021 44.75 45.00 43.50 43.50 169,053
23/08/2021 43.87 45.00 42.55 43.50 347,964
20/08/2021 43.94 43.94 42.52 43.50 64,518
19/08/2021 44.10 44.10 42.15 43.50 139,759
18/08/2021 44.20 44.20 42.51 43.50 60,296
17/08/2021 42.33 44.67 42.33 43.50 147,889
16/08/2021 42.53 43.40 42.11 43.40 220,836
13/08/2021 43.53 43.87 42.01 43.00 329,426
12/08/2021 43.89 44.00 43.00 44.00 179,895

Golden Prospect Precious Metals Ltd. - (GPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z