livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
13/11/2018 870.00 915.00 870.00 915.00 57,513
12/11/2018 889.00 903.00 872.00 872.00 101,712
09/11/2018 918.00 918.00 902.22 905.00 98,355
08/11/2018 900.00 918.00 900.00 918.00 65,885
07/11/2018 902.00 904.00 893.00 893.00 232,836
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 461.40 -1.41%
Sophos Group 317.40 -3.93%
Sage Group 548.80 0.66%
Brave Bison Group 1.33 -7.02%
Micro Focus International 1,307.00 4.23%
IDOX 34.35 -1.58%
Tern 15.75 -1.56%
Starcom 2.05 -1.20%
Sanderson Group 82.00 0.61%
Mporium Group 4.30 -13.57%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices