livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
25/09/2020 1,026.00 1,052.00 1,026.00 1,046.00 85,263
23/09/2020 1,050.00 1,078.00 1,032.00 1,068.00 144,927
22/09/2020 967.00 1,048.00 967.00 1,030.00 104,900
21/09/2020 1,022.00 1,048.00 1,008.00 1,040.00 126,968
18/09/2020 965.37 1,070.00 965.37 1,030.00 2,913,190
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Brave Bison Group 1.20 4.35%
Playtech 360.50 0.75%
Proactis Holdings 31.10 -0.08%
Rosslyn Data Technologies 5.85 2.63%
Starcom 0.88 -1.02%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z