livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
25/01/2021 1,028.00 1,030.00 1,004.00 1,008.00 68,186
22/01/2021 979.00 1,022.00 979.00 995.00 72,353
21/01/2021 1,070.00 1,070.00 1,008.00 1,014.00 72,347
20/01/2021 1,000.00 1,016.00 991.00 1,016.00 104,245
19/01/2021 1,048.00 1,048.00 991.00 999.00 89,444
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.31 0.11%
Sage Group 610.80 0.63%
IDOX 53.60 2.68%
Playtech 483.60 -0.35%
Softcat 1,522.00 -1.30%
Micro Focus International 383.20 -3.33%
Tern 8.20 1.23%
Brave Bison Group 1.25 0.81%
Zoo Digital Group 91.80 16.94%
Blue Prism Group 1,500.00 -3.04%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z