livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
13/07/2020 948.00 990.60 922.00 935.00 40,215
10/07/2020 890.17 978.00 883.00 934.00 45,070
09/07/2020 941.76 950.00 917.00 930.00 32,325
08/07/2020 884.62 933.00 884.00 927.00 25,633
07/07/2020 923.24 939.00 910.00 926.00 32,503
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 319.40 -1.45%
Rosslyn Data Technologies 5.60 3.70%
Starcom 0.90 -5.26%
Sage Group 663.40 0.85%
Playtech 287.90 0.88%
Ideagen 165.00 -0.30%
Corero Network Security 8.00 -1.54%
Oxford Metrics 75.50 0.67%
Blue Prism Group 1,225.00 3.20%
Loopup Group 152.00 -2.56%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z