livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
14/01/2019 802.00 829.00 801.00 829.00 40,071
11/01/2019 806.00 820.00 784.31 814.00 136,064
10/01/2019 795.00 832.00 791.00 820.00 80,587
09/01/2019 769.00 795.00 769.00 783.00 196,925
08/01/2019 753.00 794.00 753.00 787.00 168,389
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.06 -13.47%
Sage Group 592.00 -2.63%
eServGlobal Limited (DI) 5.40 4.85%
Starcom 1.35 1.89%
Mporium Group 4.80 -8.57%
Sophos Group 374.60 -1.63%
Brave Bison Group 2.40 -4.00%
Playtech 413.50 -0.60%
Micro Focus International 1,471.50 -1.57%
Tern 13.00 -7.14%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices