livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
30/06/2025 211.00 215.50 210.50 213.50 219,816
27/06/2025 212.50 215.00 211.00 211.50 1,186,042
26/06/2025 212.00 216.50 211.50 213.50 77,607
25/06/2025 212.50 216.95 212.00 212.00 118,586
24/06/2025 211.00 215.00 211.00 212.00 107,271
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.10 -6.06%
Sage Group 1,250.50 0.00%
Tern 1.22 -10.00%
Allocate Software 7.14 1.71%
Tekcapital 7.75 -4.91%
NCC Group 145.00 2.11%
DotDigital Group 75.40 0.00%
Zoo Digital Group 16.50 -10.81%
Playtech 376.00 1.08%
IDOX 66.00 1.23%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z