livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
20/11/2019 792.00 838.00 792.00 836.00 212,573
19/11/2019 809.00 826.00 807.00 818.00 54,356
18/11/2019 806.00 844.00 780.00 807.00 56,902
15/11/2019 810.18 826.00 778.00 793.00 49,121
14/11/2019 804.53 804.53 779.00 786.00 56,774
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.28 0.00%
Sage Group 720.00 -2.96%
Defenx 1.03 57.69%
Starcom 1.20 -2.04%
Loopup Group 60.00 0.00%
Sophos Group 568.00 -0.18%
Tern 9.25 0.00%
Netcall 22.20 -1.33%
Brady 17.70 0.00%
Aveva Group 4,406.00 0.09%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices