livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
25/10/2021 1,182.00 1,244.00 1,182.00 1,216.00 41,590
22/10/2021 1,208.00 1,238.00 1,208.00 1,230.00 31,848
21/10/2021 1,159.93 1,242.00 1,146.00 1,214.00 44,164
20/10/2021 1,324.00 1,324.00 1,226.00 1,226.00 114,701
19/10/2021 1,236.00 1,260.00 1,224.63 1,254.00 98,346
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.39 13.47%
Playtech 671.50 -0.22%
Tern 21.50 -7.53%
Brave Bison Group 1.55 0.00%
Sage Group 717.40 -0.47%
DotDigital Group 250.00 0.60%
Tekcapital 30.50 -5.43%
Loopup Group 23.50 5.62%
Micro Focus International 367.10 1.38%
NCC Group 247.00 -0.40%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z