livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
18/07/2019 898.00 915.00 897.00 903.00 513,200
15/07/2019 902.00 922.00 895.60 910.00 12,174
12/07/2019 905.00 927.00 902.00 907.00 43,304
11/07/2019 908.00 920.84 903.00 903.00 47,915
09/07/2019 903.00 917.00 903.00 915.00 315,451
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.95 7.95%
Sophos Group 447.30 1.68%
Sage Group 799.00 -1.87%
Brave Bison Group 1.83 7.35%
Starcom 1.35 0.00%
GB Group 565.00 2.17%
NCC Group 173.80 -2.58%
Proactis Holdings 39.50 5.33%
Tern 12.00 -2.04%
Attraqt Group 35.00 0.00%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices