livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
09/04/2020 800.00 809.00 782.50 809.00 67,209
08/04/2020 820.00 820.00 768.00 768.00 273,994
06/04/2020 701.00 741.00 701.00 730.00 56,254
03/04/2020 691.00 744.00 691.00 722.00 172,748
02/04/2020 737.00 767.00 715.00 740.00 137,470
More FDM Group (Holdings) History
Latest FDM Group (Holdings) share news
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.65 2.31%
Tekcapital 14.25 16.33%
Brave Bison Group 0.88 6.06%
Sage Group 614.80 1.32%
Playtech 219.70 10.90%
Starcom 1.08 -2.27%
GAN 140.00 0.00%
GB Group 650.00 4.50%
IDOX 33.00 -1.49%
Blue Prism Group 1,130.00 0.80%
View all sectors »
FDM Group (Holdings) Share chat - Message board.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices