Uk Share Prices

FDM Group (Holdings) Share price

Symbol: FDM Share price: 1,216.00 % Change: -1.14 % Change: -14.00

Open:	1,182.00
Volume:	41,590.0
Prev close:	1,216.00
Shares issued:	109.191669
52 week high:	1,380.00
Index:

Last Change:	10-25 16:30
High:	1,244.00
Low:	1,182.00
Security type:	Equity
52 week low:	882.00
Market Cap (M):	1343.0616

Historical prices share chat for FDM Group (Holdings)

Chat

FDM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

FDM Group (Holdings) - (FDM) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	1,182.00	1,244.00	1,182.00	1,216.00	41,590
22/10/2021	1,208.00	1,238.00	1,208.00	1,230.00	31,848
21/10/2021	1,159.93	1,242.00	1,146.00	1,214.00	44,164
20/10/2021	1,324.00	1,324.00	1,226.00	1,226.00	114,701
19/10/2021	1,236.00	1,260.00	1,224.63	1,254.00	98,346
More FDM Group (Holdings) History

Latest FDM Group (Holdings) share news
FDM trades in line as Mounties revenue rises FDM Group profits up 26% on strong showing from financial services project Tuesday broker round-up FDM sees full year ahead of expectations
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	1.39	13.47%
Playtech	671.50	-0.22%
Tern	21.50	-7.53%
Brave Bison Group	1.55	0.00%
Sage Group	717.40	-0.47%
DotDigital Group	250.00	0.60%
Tekcapital	30.50	-5.43%
Loopup Group	23.50	5.62%
Micro Focus International	367.10	1.38%
NCC Group	247.00	-0.40%
View all sectors »

FDM Group (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FDM Group (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices