Uk Share Prices

FDM Group (Holdings) Share price

Symbol: FDM Share price: 1,166.00 % Change: 4.11 % Change: 46.00

Open:	1,120.00
Volume:	138,153.0
Prev close:	1,166.00
Shares issued:	109.191669
52 week high:	1,204.00
Index:

Last Change:	07-28 16:30
High:	1,190.00
Low:	1,070.00
Security type:	Equity
52 week low:	882.00
Market Cap (M):	1240.4211

Historical prices share chat for FDM Group (Holdings)

Chat

FDM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

FDM Group (Holdings) - (FDM) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	1,120.00	1,190.00	1,070.00	1,166.00	138,153
27/07/2021	1,084.58	1,160.00	1,084.58	1,120.00	43,851
26/07/2021	1,106.00	1,158.00	1,106.00	1,142.00	35,511
23/07/2021	1,132.00	1,184.00	1,090.00	1,136.00	79,129
22/07/2021	1,106.00	1,138.00	889.49	1,134.00	74,889
More FDM Group (Holdings) History

Latest FDM Group (Holdings) share news
FDM trades in line as Mounties revenue rises FDM Group profits up 26% on strong showing from financial services project Tuesday broker round-up FDM sees full year ahead of expectations
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	16.88	-3.57%
Sage Group	697.20	-0.46%
Tekcapital	20.50	-7.87%
DotDigital Group	245.00	-0.41%
Kainos Group	1,673.00	1.21%
Instem	745.00	0.00%
Micro Focus International	403.80	1.25%
Playtech	379.00	0.42%
Centralnic Group	96.00	-1.23%
Loopup Group	41.00	-2.38%
View all sectors »

FDM Group (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FDM Group (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices