Uk Share Prices

FDM Group (Holdings) Share price

Symbol: FDM Share price: 1,046.00 % Change: -2.06 % Change: -22.00

Open:	1,026.00
Volume:	85,263.0
Prev close:	1,046.00
Shares issued:	109.191669
52 week high:	1,151.24
Index:

Last Change:	09-25 16:30
High:	1,052.00
Low:	1,026.00
Security type:	Equity
52 week low:	460.00
Market Cap (M):	1142.1484

Historical prices share chat for FDM Group (Holdings)

Chat

FDM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

FDM Group (Holdings) - (FDM) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	1,026.00	1,052.00	1,026.00	1,046.00	85,263
23/09/2020	1,050.00	1,078.00	1,032.00	1,068.00	144,927
22/09/2020	967.00	1,048.00	967.00	1,030.00	104,900
21/09/2020	1,022.00	1,048.00	1,008.00	1,040.00	126,968
18/09/2020	965.37	1,070.00	965.37	1,030.00	2,913,190
More FDM Group (Holdings) History

Latest FDM Group (Holdings) share news
FDM trades in line as Mounties revenue rises FDM Group profits up 26% on strong showing from financial services project Tuesday broker round-up FDM sees full year ahead of expectations
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.16	-0.26%
Tern	6.75	-3.57%
Micro Focus International	247.10	-7.73%
Sage Group	714.80	-1.00%
Bango	171.00	-1.44%
Brave Bison Group	1.20	4.35%
Playtech	360.50	0.75%
Proactis Holdings	31.10	-0.08%
Rosslyn Data Technologies	5.85	2.63%
Starcom	0.88	-1.02%
View all sectors »

FDM Group (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FDM Group (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices