livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FDM Group (Holdings) - (FDM) share price history


FDM Group (Holdings) share priceFDM share price tradesFDM Fundamentals watchlistADD to watchlist
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
24/09/2021 1,380.00 1,380.00 1,268.00 1,302.00 29,662
23/09/2021 1,336.00 1,342.00 1,316.00 1,324.00 30,203
22/09/2021 1,268.00 1,332.00 1,268.00 1,326.00 111,471
21/09/2021 1,322.00 1,336.00 1,312.00 1,324.00 70,497
20/09/2021 1,266.00 1,342.00 1,266.00 1,312.00 217,445
17/09/2021 1,370.00 1,370.00 1,292.00 1,338.00 98,485
16/09/2021 1,316.00 1,324.00 1,296.00 1,304.00 60,416
15/09/2021 1,312.20 1,370.00 1,312.20 1,316.00 38,440
14/09/2021 1,371.44 1,371.44 1,342.00 1,354.00 41,904
13/09/2021 1,345.38 1,370.00 1,333.76 1,354.00 104,581
10/09/2021 1,338.00 1,372.00 1,330.00 1,362.00 72,034
09/09/2021 1,318.00 1,350.00 1,317.05 1,328.00 37,515
08/09/2021 1,340.00 1,348.00 1,320.00 1,328.00 66,467
07/09/2021 1,346.00 1,380.00 1,320.00 1,338.00 108,256
06/09/2021 1,294.16 1,348.00 1,290.90 1,344.00 129,114
03/09/2021 1,342.00 1,342.00 1,236.00 1,300.00 66,786
02/09/2021 1,261.29 1,298.00 1,261.29 1,294.00 37,349
01/09/2021 1,284.00 1,296.00 1,260.00 1,294.00 138,387
31/08/2021 1,326.00 1,326.00 1,250.00 1,272.00 46,676
27/08/2021 1,344.00 1,344.00 1,252.00 1,264.00 28,892
26/08/2021 1,348.00 1,348.00 1,240.00 1,278.00 34,666
25/08/2021 1,276.00 1,278.00 1,260.00 1,266.00 32,372
24/08/2021 1,300.00 1,300.00 1,270.00 1,276.00 180,242
23/08/2021 1,258.00 1,284.00 1,252.00 1,266.00 236,094
20/08/2021 1,249.03 1,256.00 1,234.00 1,254.00 40,367
19/08/2021 1,202.00 1,244.00 1,180.00 1,244.00 41,123
18/08/2021 1,230.00 1,244.00 1,216.00 1,228.00 23,197
17/08/2021 1,248.00 1,248.00 1,208.00 1,220.00 80,279
16/08/2021 1,216.00 1,226.00 1,212.00 1,226.00 96,374
13/08/2021 1,226.00 1,228.00 1,210.00 1,224.00 45,610

FDM Group (Holdings) - (FDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z