livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FDM Group (Holdings) - (FDM) share price history


FDM Group (Holdings) share priceFDM share price tradesFDM Fundamentals watchlistADD to watchlist
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
01/07/2025 213.00 217.50 211.50 216.00 391,749
30/06/2025 211.00 215.50 210.50 213.50 219,816
27/06/2025 212.50 215.00 211.00 211.50 1,186,042
26/06/2025 212.00 216.50 211.50 213.50 77,607
25/06/2025 212.50 216.95 212.00 212.00 118,586
24/06/2025 211.00 215.00 211.00 212.00 107,271
23/06/2025 211.00 213.50 209.50 211.50 269,796
20/06/2025 207.50 211.00 207.00 211.00 672,863
19/06/2025 210.00 211.50 203.00 208.00 268,158
18/06/2025 210.00 214.50 208.00 211.00 347,576
17/06/2025 212.00 214.00 210.00 210.00 138,362
16/06/2025 215.00 216.48 212.00 213.00 190,962
13/06/2025 217.00 217.00 212.00 215.00 485,384
12/06/2025 210.00 220.00 210.00 217.50 114,428
11/06/2025 214.50 223.00 214.00 217.00 415,754
10/06/2025 213.00 220.00 211.50 215.50 633,618
09/06/2025 206.00 214.00 206.00 212.50 1,068,264
06/06/2025 209.00 212.50 206.66 211.50 196,096
05/06/2025 217.50 219.68 208.00 208.00 544,864
04/06/2025 232.00 232.00 225.54 226.00 211,088
03/06/2025 224.00 230.50 224.00 225.50 213,616
02/06/2025 224.00 231.08 224.00 226.50 289,773
30/05/2025 218.00 229.00 218.00 227.00 671,048
29/05/2025 225.00 225.00 220.00 221.50 210,098
28/05/2025 222.50 227.90 221.50 221.50 212,029
27/05/2025 222.50 231.00 222.50 227.00 233,985
23/05/2025 234.00 238.22 222.50 223.00 181,133
22/05/2025 230.00 235.50 230.00 234.00 127,610
21/05/2025 225.00 235.00 225.00 231.00 834,029
20/05/2025 239.00 247.37 224.05 232.00 641,194

FDM Group (Holdings) - (FDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z