livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FDM Group (Holdings) - (FDM) share price history


FDM Group (Holdings) share priceFDM share price tradesFDM Fundamentals watchlistADD to watchlist
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
20/05/2025 239.00 247.37 224.05 232.00 641,194
19/05/2025 241.00 249.00 237.50 249.00 457,305
16/05/2025 251.00 251.00 237.27 238.50 194,500
15/05/2025 251.00 251.00 241.37 242.50 65,081
14/05/2025 242.50 245.60 238.50 242.00 95,538
13/05/2025 235.00 247.00 232.00 246.50 446,879
12/05/2025 239.50 249.00 237.00 238.00 121,152
09/05/2025 241.00 247.00 237.16 238.50 73,967
08/05/2025 240.50 247.49 238.00 243.00 132,308
07/05/2025 224.00 234.50 224.00 234.00 352,846
06/05/2025 238.00 241.50 228.50 229.50 105,994
02/05/2025 226.00 237.00 226.00 235.00 81,719
01/05/2025 227.00 232.50 225.50 231.00 65,187
30/04/2025 228.00 228.00 224.00 224.50 49,341
29/04/2025 218.00 227.00 218.00 226.00 55,040
28/04/2025 213.00 227.00 213.00 224.00 78,890
25/04/2025 215.00 222.50 215.00 219.50 93,493
24/04/2025 214.00 223.00 214.00 221.00 162,041
23/04/2025 215.00 224.50 215.00 218.50 476,271
22/04/2025 222.50 223.00 217.50 218.50 97,226
17/04/2025 220.00 226.00 220.00 223.00 61,263
16/04/2025 220.00 228.00 220.00 226.50 64,883
15/04/2025 220.00 232.50 220.00 229.50 207,990
14/04/2025 226.00 230.00 223.44 228.50 68,222
11/04/2025 225.00 226.85 222.00 224.50 95,152
10/04/2025 233.50 237.50 226.00 226.50 112,527
09/04/2025 228.00 230.00 220.50 224.50 147,237
08/04/2025 234.00 238.01 232.00 233.50 80,390
07/04/2025 244.50 244.50 223.00 233.00 167,607
04/04/2025 255.00 255.00 230.00 237.50 171,021

FDM Group (Holdings) - (FDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z