livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FDM Group (Holdings) - (FDM) share price history


FDM Group (Holdings) share priceFDM share price tradesFDM Fundamentals watchlistADD to watchlist
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
02/04/2025 252.00 260.50 250.00 259.00 275,483
01/04/2025 252.00 259.00 251.00 253.50 81,508
31/03/2025 255.00 260.75 248.00 251.00 249,607
28/03/2025 262.00 266.00 259.00 262.00 226,534
27/03/2025 258.00 266.50 258.00 262.00 198,303
26/03/2025 259.00 266.00 258.50 265.00 128,019
25/03/2025 265.00 270.00 256.50 259.50 218,601
24/03/2025 260.00 270.00 253.50 270.00 827,977
21/03/2025 252.00 258.00 248.50 252.00 660,627
20/03/2025 253.00 262.00 240.00 250.00 681,732
19/03/2025 232.00 266.00 220.01 256.00 1,049,524
18/03/2025 220.50 223.00 217.50 222.00 434,723
17/03/2025 213.00 221.00 213.00 219.50 293,307
14/03/2025 213.00 223.00 213.00 218.50 360,690
13/03/2025 233.50 233.50 214.50 220.00 329,982
12/03/2025 228.00 228.00 221.00 221.00 196,146
11/03/2025 219.00 224.50 219.00 220.00 141,159
10/03/2025 225.00 228.00 220.50 221.50 152,994
07/03/2025 236.50 236.50 223.00 226.00 168,140
06/03/2025 222.00 228.00 222.00 225.00 139,780
05/03/2025 220.50 221.00 218.00 219.00 106,614
04/03/2025 225.00 225.50 216.00 216.00 120,848
03/03/2025 223.00 228.31 222.25 226.00 115,904
28/02/2025 223.00 223.00 214.88 218.50 2,794,561
27/02/2025 236.50 236.50 221.50 222.00 209,667
26/02/2025 230.00 232.00 223.50 226.00 236,055
25/02/2025 228.00 231.50 224.50 228.00 91,955
24/02/2025 229.50 235.50 228.00 228.50 92,575
21/02/2025 225.00 236.00 225.00 230.00 136,488
20/02/2025 228.00 231.99 224.00 226.00 267,140

FDM Group (Holdings) - (FDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z