livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
24/09/2021 4.85 4.88 4.73 4.85 702,399
23/09/2021 4.85 4.87 4.80 4.85 233,600
22/09/2021 4.88 4.88 4.85 4.85 139,887
21/09/2021 4.99 5.10 4.80 4.95 2,271,483
20/09/2021 4.85 4.85 4.71 4.75 128,072
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 1,882.00 -1.13%
Unilever 3,990.00 -0.03%
Tate & Lyle 692.40 -1.28%
Panther Metals 14.00 5.66%
Provexis 0.80 6.67%
Greencore Group 142.10 1.50%
Premier Foods 118.20 -1.34%
Venture Life Group 55.50 0.18%
Real Good Food 2.70 -0.11%
M. P. Evans Group 796.00 -1.12%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z