livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekeloil Public Ltd - (DKL) share price history
Date Open High Low Close Volume
24/04/2019 3.25 3.25 3.20 3.25 11,285
23/04/2019 3.25 3.25 3.20 3.25 34,142
18/04/2019 3.25 3.25 3.20 3.25 25,000
17/04/2019 3.25 3.25 3.20 3.25 178,678
15/04/2019 3.35 3.40 3.20 3.25 38,904
More Dekeloil Public Ltd History
Latest Dekeloil Public Ltd share news
More Dekeloil Public Ltd DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.39 13.04%
Greencore Group 221.50 -1.95%
Unilever 4,553.00 0.44%
Tate & Lyle 738.60 -0.86%
Associated British Foods 2,519.00 -1.49%
Cranswick 2,876.00 0.21%
Premier Foods 36.15 2.55%
Finsbury Food Group 83.00 -5.68%
Devro 198.80 5.97%
Glanbia 16.39 -1.56%
View all sectors »
Dekeloil Public Ltd Share chat - Message board.

Data for Dekeloil Public Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices