livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
14/07/2025 0.60 0.62 0.56 0.60 1,414,247
11/07/2025 0.64 0.64 0.58 0.60 936,295
10/07/2025 0.57 0.71 0.57 0.60 8,239,035
09/07/2025 0.58 0.59 0.55 0.58 274,473
08/07/2025 0.58 0.60 0.55 0.58 400,000
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.78 -3.13%
Unilever 4,542.00 1.34%
Greencore Group 234.00 0.86%
Premier Foods 192.60 0.42%
Associated British Foods 2,088.00 1.95%
Tate & Lyle 521.00 0.68%
REA Holdings 81.00 -2.99%
Venture Life Group 59.00 0.00%
Hilton Food Group 845.00 0.48%
M. P. Evans Group 1,230.00 1.65%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z