livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
15/01/2021 5.83 5.83 5.34 5.50 430,311
14/01/2021 5.88 5.88 5.65 5.75 134,690
13/01/2021 5.50 6.00 5.50 5.90 4,834,448
12/01/2021 5.73 5.81 5.50 5.55 730,675
11/01/2021 5.65 6.00 5.60 6.00 880,980
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,394.00 0.92%
Greencore Group 111.50 1.18%
Premier Foods 110.80 1.09%
Associated British Foods 2,249.00 -0.27%
Tate & Lyle 665.40 -0.92%
Science In Sport 42.00 7.69%
Hilton Food Group 1,000.00 -14.09%
Finsbury Food Group 80.50 1.90%
Devro 155.00 -1.27%
Wynnstay Group 345.00 0.00%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z