livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
06/12/2019 2.72 2.72 2.60 2.60 192,552
05/12/2019 2.77 2.79 2.50 2.75 389,945
04/12/2019 2.40 2.77 2.40 2.70 1,096,067
03/12/2019 2.70 2.70 2.40 2.62 510,833
02/12/2019 2.69 2.80 2.50 2.80 1,752,319
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 250.50 2.41%
Unilever 4,551.00 1.70%
Tate & Lyle 746.40 1.55%
Zambeef Products 5.76 -1.96%
Premier Foods 39.95 2.44%
Associated British Foods 2,542.00 1.80%
Real Good Food 6.00 -4.00%
Cranswick 3,154.00 1.74%
Devro 169.00 -0.12%
Finsbury Food Group 84.94 1.72%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices