livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekeloil Public Ltd - (DKL) share price history
Date Open High Low Close Volume
18/06/2019 3.10 3.20 3.00 3.10 124,106
17/06/2019 3.35 3.35 3.00 3.10 490,549
14/06/2019 3.45 3.58 3.20 3.35 637,843
13/06/2019 3.70 3.70 3.35 3.45 363,995
12/06/2019 3.70 3.71 3.70 3.70 237,488
More Dekeloil Public Ltd History
Latest Dekeloil Public Ltd share news
More Dekeloil Public Ltd DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,983.50 0.33%
Greencore Group 210.50 0.38%
Tate & Lyle 755.40 0.45%
Associated British Foods 2,445.00 0.91%
Premier Foods 33.25 -0.75%
Real Good Food 7.25 -1.69%
Provexis 0.28 1.85%
Purecircle Limited (DI) 257.00 0.00%
Equatorial Palm Oil 0.75 0.00%
Cranswick 2,596.00 0.62%
View all sectors »
Dekeloil Public Ltd Share chat - Message board.

Data for Dekeloil Public Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices