Uk Share Prices

Dekeloil Public Ltd Share price

Symbol: DKL Share price: 2.650 % Change: -1.85 % Change: -0.05

Open:	2.650
Volume:	16,000.0
Prev close:	2.650
Shares issued:	423.064443
52 week high:	5.000
Index:

Last Change:	08-14 16:30
High:	2.650
Low:	2.510
Security type:	Equity
52 week low:	2.200
Market Cap (M):	11.2112

Historical prices share chat for Dekeloil Public Ltd

Chat

DKL analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Dekeloil Public Ltd - (DKL) share price history
Date	Open	High	Low	Close	Volume
14/08/2019	2.65	2.65	2.51	2.65	16,000
13/08/2019	2.70	2.70	2.65	2.70	35,505
12/08/2019	2.70	2.80	2.65	2.70	63,983
08/08/2019	2.70	2.90	2.63	2.70	1,513,175
07/08/2019	3.00	3.00	2.60	2.70	1,402,009
More Dekeloil Public Ltd History

Latest Dekeloil Public Ltd share news
DekelOil notes soft first quarter after bumper low season Dekeloil increases production by a quarter at West African project DekelOil to increase capacity of crude oil extraction in Côte d'Ivoire. DekelOil in talks to buy West Ghana palm oil business
More Dekeloil Public Ltd DKL.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Tate & Lyle	700.20	-1.38%
Unilever	5,011.00	0.69%
Associated British Foods	2,303.00	1.90%
Greencore Group	204.00	1.29%
Equatorial Palm Oil	0.75	-3.23%
Premier Foods	32.60	1.24%
Hilton Food Group	941.00	-1.36%
Provexis	0.33	0.00%
Real Good Food	6.75	-6.90%
Cranswick	2,576.00	1.10%
View all sectors »

Dekeloil Public Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dekeloil Public Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dekeloil Public Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices