livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekeloil Public Ltd - (DKL) share price history
Date Open High Low Close Volume
14/08/2019 2.65 2.65 2.51 2.65 16,000
13/08/2019 2.70 2.70 2.65 2.70 35,505
12/08/2019 2.70 2.80 2.65 2.70 63,983
08/08/2019 2.70 2.90 2.63 2.70 1,513,175
07/08/2019 3.00 3.00 2.60 2.70 1,402,009
More Dekeloil Public Ltd History
Latest Dekeloil Public Ltd share news
More Dekeloil Public Ltd DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Tate & Lyle 700.20 -1.38%
Unilever 5,011.00 0.69%
Associated British Foods 2,303.00 1.90%
Greencore Group 204.00 1.29%
Equatorial Palm Oil 0.75 -3.23%
Premier Foods 32.60 1.24%
Hilton Food Group 941.00 -1.36%
Provexis 0.33 0.00%
Real Good Food 6.75 -6.90%
Cranswick 2,576.00 1.10%
View all sectors »
Dekeloil Public Ltd Share chat - Message board.

Data for Dekeloil Public Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices