livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekeloil Public Ltd - (DKL) share price history
Date Open High Low Close Volume
17/12/2018 3.20 3.21 3.20 3.20 11,433
14/12/2018 3.23 3.23 3.18 3.20 32,349
13/12/2018 3.23 3.25 3.23 3.23 29,047
12/12/2018 3.30 3.35 3.15 3.23 838,150
11/12/2018 3.60 3.60 3.30 3.30 1,585,000
More Dekeloil Public Ltd History
Latest Dekeloil Public Ltd share news
More Dekeloil Public Ltd DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.32 -3.03%
Greencore Group 164.10 -3.41%
Unilever 4,230.00 -2.08%
Associated British Foods 2,110.00 -3.21%
Tate & Lyle 678.40 -1.65%
Premier Foods 33.00 -2.94%
Dairy Crest Group 413.40 -1.85%
Cranswick 2,632.00 -4.57%
Glanbia 16.77 1.57%
Devro 157.40 -3.44%
View all sectors »
Dekeloil Public Ltd Share chat - Message board.

Data for Dekeloil Public Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices