livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
23/01/2020 3.13 3.13 3.00 3.05 1,095,039
22/01/2020 3.37 3.37 3.11 3.25 125,953
21/01/2020 3.44 3.44 3.22 3.35 295,312
20/01/2020 3.40 3.44 3.40 3.40 78,805
17/01/2020 3.40 3.40 3.30 3.40 548,811
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.70 0.00%
Unilever 4,368.50 -0.42%
Associated British Foods 2,659.00 -0.41%
Tate & Lyle 782.40 -1.26%
Greencore Group 247.80 1.02%
Premier Foods 37.20 -0.80%
Equatorial Palm Oil 0.68 3.85%
Finsbury Food Group 98.00 2.08%
Cranswick 3,444.00 -0.12%
Science In Sport 48.50 8.99%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices