Uk Share Prices

Dekeloil Public Ltd Share price

Symbol: DKL Share price: 3.200 % Change: 0.00 % Change: 0.00

Open:	3.200
Volume:	11,433.0
Prev close:	3.200
Shares issued:	299.471369
52 week high:	11.40
Index:

Last Change:	12-17 16:30
High:	3.210
Low:	3.200
Security type:	Equity
52 week low:	3.150
Market Cap:	23.92

Historical prices share chat for Dekeloil Public Ltd

Chat

DKL analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Dekeloil Public Ltd - (DKL) share price history
Date	Open	High	Low	Close	Volume
17/12/2018	3.20	3.21	3.20	3.20	11,433
14/12/2018	3.23	3.23	3.18	3.20	32,349
13/12/2018	3.23	3.25	3.23	3.23	29,047
12/12/2018	3.30	3.35	3.15	3.23	838,150
11/12/2018	3.60	3.60	3.30	3.30	1,585,000
More Dekeloil Public Ltd History

Latest Dekeloil Public Ltd share news
DekelOil notes soft first quarter after bumper low season Dekeloil increases production by a quarter at West African project DekelOil to increase capacity of crude oil extraction in Côte d'Ivoire. DekelOil in talks to buy West Ghana palm oil business
More Dekeloil Public Ltd DKL.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Provexis	0.32	-3.03%
Greencore Group	164.10	-3.41%
Unilever	4,230.00	-2.08%
Associated British Foods	2,110.00	-3.21%
Tate & Lyle	678.40	-1.65%
Premier Foods	33.00	-2.94%
Dairy Crest Group	413.40	-1.85%
Cranswick	2,632.00	-4.57%
Glanbia	16.77	1.57%
Devro	157.40	-3.44%
View all sectors »

Dekeloil Public Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dekeloil Public Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dekeloil Public Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices