livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
18/09/2020 2.06 2.06 2.06 2.06 250,000
17/09/2020 2.05 2.05 1.90 2.05 24,472
16/09/2020 2.05 2.05 1.90 2.05 24,472
15/09/2020 2.05 2.09 1.93 2.05 210,765
14/09/2020 2.00 2.09 1.93 2.05 210,765
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 90.80 3.89%
Tate & Lyle 695.80 0.49%
Unilever 4,740.00 -1.66%
Greencore Group 110.00 0.00%
Equatorial Palm Oil 0.98 -2.50%
Associated British Foods 1,920.00 -2.49%
Devro 176.00 0.00%
Provexis 0.80 -1.22%
Cranswick 3,550.00 -0.56%
REA Holdings 58.25 1.30%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z