livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
10/07/2020 2.03 2.09 2.00 2.09 138,034
09/07/2020 2.07 2.07 2.07 2.07 88,043
08/07/2020 2.07 2.07 2.07 2.07 88,043
07/07/2020 2.00 2.00 2.00 2.00 247,705
06/07/2020 2.40 2.40 2.00 2.15 934,505
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 79.80 -1.12%
Greencore Group 119.20 2.85%
Unilever 4,193.00 -0.52%
Tate & Lyle 628.00 0.13%
Associated British Foods 1,945.00 -1.52%
Devro 138.60 -0.57%
Provexis 0.77 0.39%
Cranswick 3,650.00 0.77%
Venture Life Group 79.50 -1.85%
Science In Sport 34.50 1.47%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z