livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dekel Agri-Vision (DI) - (DKL) share price history


Dekel Agri-Vision (DI) share priceDKL share price tradesDKL Fundamentals watchlistADD to watchlist
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
26/02/2021 4.60 4.85 4.60 4.70 178,429
25/02/2021 4.85 4.85 4.85 4.85 124,515
24/02/2021 4.65 4.85 4.65 4.75 19,784
23/02/2021 4.90 4.90 4.61 4.75 1,383,145
22/02/2021 4.91 4.93 4.80 4.85 291,711
19/02/2021 4.90 4.90 4.90 4.90 3,814
18/02/2021 5.20 5.20 4.90 5.10 269,741
17/02/2021 5.24 5.25 5.00 5.15 634,773
16/02/2021 4.94 5.15 4.94 5.15 4,829,942
15/02/2021 5.00 5.00 4.94 4.95 598,075
12/02/2021 4.99 5.00 4.90 4.95 157,875
11/02/2021 5.00 5.00 4.90 4.95 736,789
10/02/2021 5.09 5.09 4.70 4.96 730,346
09/02/2021 4.90 5.05 4.81 4.95 1,039,087
08/02/2021 4.90 5.09 4.90 5.00 911,709
05/02/2021 5.00 5.00 4.90 4.95 578,009
04/02/2021 4.93 5.03 4.90 5.00 961,977
03/02/2021 5.05 5.05 4.95 5.00 276,142
02/02/2021 5.03 5.05 4.90 5.00 6,205,371
01/02/2021 5.04 5.04 4.85 4.95 609,574
29/01/2021 5.60 5.60 5.00 5.10 1,042,765
28/01/2021 5.37 5.38 5.21 5.35 45,124
27/01/2021 5.21 5.38 5.21 5.35 37,189
26/01/2021 5.30 5.40 5.20 5.35 78,760
25/01/2021 5.65 5.65 5.30 5.40 264,136
22/01/2021 5.65 5.80 5.31 5.50 133,900
21/01/2021 5.50 5.60 5.50 5.50 216,086
20/01/2021 5.83 5.83 5.50 5.70 320,429
19/01/2021 5.62 5.90 5.51 5.70 484,897
18/01/2021 5.63 5.63 5.30 5.50 250,090

Dekel Agri-Vision (DI) - (DKL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z