Uk Share Prices

Craneware Share price

Symbol: CRW Share price: 2,250.00 % Change: -0.88 % Change: -20.00

Open:	2,350.00
Volume:	67,655.0
Prev close:	2,250.00
Shares issued:	26.816207
52 week high:	2,644.00
Index:

Last Change:	10-31 16:30
High:	2,350.00
Low:	2,220.00
Security type:	Equity
52 week low:	1,495.00
Market Cap (M):	797.217

Historical prices share chat for Craneware

Chat

CRW analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Craneware - (CRW) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	2,350.00	2,350.00	2,220.00	2,250.00	67,655
30/10/2025	2,350.00	2,350.00	2,210.00	2,270.00	66,042
29/10/2025	2,310.00	2,390.00	2,220.00	2,250.00	40,868
28/10/2025	2,430.00	2,430.00	2,330.00	2,330.00	66,210
27/10/2025	2,400.00	2,450.00	2,300.00	2,360.00	97,459
More Craneware History

Latest Craneware share news
Director dealings: Craneware CFO picks up £2.18m in share sale Craneware in 2 US contract wins
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	8.85	2.91%
NCC Group	149.40	1.49%
Sage Group	1,149.50	-0.17%
DotDigital Group	68.00	3.98%
Tern	0.45	0.00%
GB Group	235.50	-1.26%
Playtech	263.50	-3.83%
Netcall	126.00	-0.40%
Iomart Group	25.50	4.08%
Zoo Digital Group	10.63	-4.49%
View all sectors »

Craneware Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Craneware Share price

Top Shares pages

More share features

POPULAR Share Prices