livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
02/07/2020 87.00 87.00 86.00 87.00 38,866
01/07/2020 86.50 86.50 86.00 86.50 20,530
30/06/2020 86.00 87.00 85.50 86.75 33,183
29/06/2020 86.80 87.00 86.00 87.00 45,375
26/06/2020 87.00 89.00 82.60 86.75 181,872
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.28 -1.54%
Sage Group 665.20 -0.66%
Starcom 1.00 2.46%
Playtech 295.70 3.72%
Loopup Group 151.00 7.86%
Instem 445.00 0.00%
Micro Focus International 443.20 1.28%
Tern 9.75 -2.50%
D4T4 Solutions 225.00 3.69%
Rosslyn Data Technologies 5.65 4.63%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z