livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
21/09/2021 110.02 116.00 110.02 114.00 635,086
20/09/2021 114.50 115.00 107.00 111.00 658,744
17/09/2021 114.90 115.00 110.00 113.00 154,290
16/09/2021 115.50 117.00 112.00 112.00 142,871
15/09/2021 117.00 125.50 112.00 115.00 898,128
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 749.60 1.63%
Tern 19.25 -1.28%
Kainos Group 1,988.00 3.70%
Playtech 433.60 2.75%
Micro Focus International 373.00 -1.87%
Tekcapital 29.00 3.57%
EMIS Group 1,450.00 -0.68%
DotDigital Group 260.00 0.97%
Blue Prism Group 1,105.00 -0.45%
NCC Group 280.00 -0.53%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z