livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
23/10/2020 80.00 80.39 79.94 80.00 38,496
22/10/2020 80.00 81.96 79.94 79.94 18,512
21/10/2020 79.97 79.97 78.82 79.00 58
20/10/2020 79.26 81.98 78.53 79.25 147,194
19/10/2020 83.04 83.65 79.50 79.50 158,501
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.32%
Netcall 51.00 0.00%
Sage Group 694.00 -0.66%
Micro Focus International 258.50 3.44%
Tern 6.15 0.00%
GB Group 872.00 -1.91%
DotDigital Group 150.00 0.33%
Starcom 0.83 -0.60%
Softcat 1,184.00 -0.34%
Bigblu Broadband 105.00 9.38%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z