Uk Share Prices

Centralnic Group Share price

Symbol: CNIC Share price: 87.00 % Change: 0.58 % Change: 0.50

Open:	87.00
Volume:	38,866.0
Prev close:	87.00
Shares issued:	188.843484
52 week high:	97.00
Index:

Last Change:	07-02 16:30
High:	87.00
Low:	86.00
Security type:	Equity
52 week low:	39.00
Market Cap (M):	164.2934

Historical prices share chat for Centralnic Group

Chat

CNIC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Centralnic Group - (CNIC) share price history
Date	Open	High	Low	Close	Volume
02/07/2020	87.00	87.00	86.00	87.00	38,866
01/07/2020	86.50	86.50	86.00	86.50	20,530
30/06/2020	86.00	87.00	85.50	86.75	33,183
29/06/2020	86.80	87.00	86.00	87.00	45,375
26/06/2020	87.00	89.00	82.60	86.75	181,872
More Centralnic Group History

Latest Centralnic Group share news
CentralNic profits boosted by recurring revenue growth CentralNic wins .ooo domain distribution deal from Infibeam CentralNic confirms talks about combination with KeyDrive CentralNic renegotiates terms on SK-NIC acquisition
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	1.28	-1.54%
Sage Group	665.20	-0.66%
Starcom	1.00	2.46%
Playtech	295.70	3.72%
Loopup Group	151.00	7.86%
Instem	445.00	0.00%
Micro Focus International	443.20	1.28%
Tern	9.75	-2.50%
D4T4 Solutions	225.00	3.69%
Rosslyn Data Technologies	5.65	4.63%
View all sectors »

Centralnic Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centralnic Group Share price

Top Shares pages

More share features

POPULAR Share Prices