livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
24/02/2021 95.50 96.00 92.12 93.25 155,124
23/02/2021 94.90 96.50 92.50 93.25 31,240
22/02/2021 94.66 96.30 93.00 93.75 69,980
19/02/2021 95.25 95.50 93.20 94.25 38,293
18/02/2021 96.50 96.74 93.00 94.25 71,337
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.66 -8.44%
Ideagen 271.50 5.23%
NCC Group 269.50 1.13%
Sage Group 572.00 -0.35%
Playtech 474.30 0.79%
Accesso Technology Group 542.00 0.37%
DotDigital Group 171.50 -2.00%
Online Blockchain 79.50 6.00%
Blue Prism Group 1,530.00 1.59%
Netcall 68.50 0.00%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z