livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
22/08/2019 55.00 55.00 54.00 55.00 1,300
20/08/2019 55.00 55.00 54.00 55.00 152,500
19/08/2019 54.50 55.00 54.00 55.00 20,959
16/08/2019 55.50 55.50 53.03 54.50 101,899
15/08/2019 55.00 55.50 55.00 55.50 196
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 693.80 -1.98%
Playtech 388.40 0.91%
Tekcapital 7.38 8.46%
Sophos Group 387.40 -1.92%
NCC Group 183.80 -1.08%
Starcom 1.25 -3.85%
Mporium Group 0.97 -1.03%
Brave Bison Group 1.45 0.00%
DotDigital Group 89.00 0.00%
Corero Network Security 3.05 -6.15%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices