Uk Share Prices

Centralnic Group Share price

Symbol: CNIC Share price: 80.00 % Change: 0.08 % Change: 0.06

Open:	80.00
Volume:	38,496.0
Prev close:	80.00
Shares issued:	232.052303
52 week high:	97.99
Index:

Last Change:	10-23 16:30
High:	80.39
Low:	79.94
Security type:	Equity
52 week low:	40.00
Market Cap (M):	198.4045

Historical prices share chat for Centralnic Group

Chat

CNIC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Centralnic Group - (CNIC) share price history
Date	Open	High	Low	Close	Volume
23/10/2020	80.00	80.39	79.94	80.00	38,496
22/10/2020	80.00	81.96	79.94	79.94	18,512
21/10/2020	79.97	79.97	78.82	79.00	58
20/10/2020	79.26	81.98	78.53	79.25	147,194
19/10/2020	83.04	83.65	79.50	79.50	158,501
More Centralnic Group History

Latest Centralnic Group share news
CentralNic profits boosted by recurring revenue growth CentralNic wins .ooo domain distribution deal from Infibeam CentralNic confirms talks about combination with KeyDrive
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.38	-0.32%
Netcall	51.00	0.00%
Sage Group	694.00	-0.66%
Micro Focus International	258.50	3.44%
Tern	6.15	0.00%
GB Group	872.00	-1.91%
DotDigital Group	150.00	0.33%
Starcom	0.83	-0.60%
Softcat	1,184.00	-0.34%
Bigblu Broadband	105.00	9.38%
View all sectors »

Centralnic Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centralnic Group Share price

Top Shares pages

More share features

POPULAR Share Prices