livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
14/06/2019 66.50 66.50 66.00 66.00 0
13/06/2019 66.00 66.80 66.00 66.00 9,877
12/06/2019 65.50 67.00 65.50 66.00 126,924
11/06/2019 65.50 66.50 65.50 65.50 30,171
10/06/2019 65.25 66.70 64.00 65.50 26,384
More Centralnic Group History
Latest Centralnic Group share news
More Centralnic Group CNIC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.50 5.26%
Starcom 1.48 3.51%
DotDigital Group 112.00 2.28%
Mporium Group 0.93 -1.60%
Sage Group 760.40 -1.22%
Scisys Group 252.00 23.53%
eServGlobal Limited (DI) 5.60 -4.27%
Playtech 422.40 -1.10%
Sophos Group 386.40 -0.92%
IDOX 35.05 -1.13%
View all sectors »
Centralnic Group Share chat - Message board.

Data for Centralnic Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices