livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centralnic Group - (CNIC) share price history


Centralnic Group share priceCNIC share price tradesCNIC Fundamentals watchlistADD to watchlist
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
06/08/2020 80.00 82.00 80.00 81.00 61,522
05/08/2020 80.00 80.00 79.00 79.00 16,682
04/08/2020 80.75 82.00 79.00 80.50 63,328
03/08/2020 81.00 81.00 77.00 80.50 47,066
31/07/2020 81.37 81.37 79.50 81.00 16,868
30/07/2020 81.00 81.00 81.00 81.00 0
29/07/2020 78.00 81.00 77.95 80.75 78,396
28/07/2020 79.10 82.00 74.80 81.25 2,426,618
27/07/2020 79.50 83.00 78.12 81.50 53,835
24/07/2020 79.99 79.99 79.55 79.75 3,523
23/07/2020 80.00 81.50 79.55 79.75 26,638
22/07/2020 80.00 81.80 79.50 81.00 63,970
21/07/2020 83.00 86.00 80.24 81.00 43,370
20/07/2020 83.00 83.35 82.00 83.35 43,145
17/07/2020 83.00 83.40 82.50 83.40 58,687
16/07/2020 83.00 83.90 83.00 83.90 16,706
15/07/2020 82.13 86.00 82.04 84.50 13,690
14/07/2020 85.02 85.02 80.08 82.00 126,002
13/07/2020 84.03 84.50 84.00 84.50 25,992
10/07/2020 86.01 86.01 83.50 84.50 106,663
09/07/2020 86.00 86.00 85.02 86.00 21,574
08/07/2020 86.00 86.00 85.00 85.00 61,646
07/07/2020 88.00 88.00 86.00 86.00 71,242
06/07/2020 87.00 87.60 86.00 86.50 63,513
03/07/2020 87.00 87.58 87.00 87.50 52,081
02/07/2020 87.00 87.00 86.00 87.00 38,866
01/07/2020 86.50 86.50 86.00 86.50 20,530
30/06/2020 86.00 87.00 85.50 86.75 33,183
29/06/2020 86.80 87.00 86.00 87.00 45,375
26/06/2020 87.00 89.00 82.60 86.75 181,872

Centralnic Group - (CNIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z