livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
12/11/2019 181.50 183.20 180.42 183.20 586,128
11/11/2019 180.73 182.03 179.00 179.80 533,005
08/11/2019 180.00 182.59 180.00 181.60 595,407
07/11/2019 180.93 182.86 179.40 182.30 594,335
06/11/2019 180.56 181.60 178.40 181.40 262,355
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 3.95%
Twentyfour Income Fund Limited Ord Red 110.50 0.68%
Burford Capital 897.50 -0.44%
Edinburgh Inv Trust 602.00 0.67%
Troy Income & Growth Trust 83.00 0.24%
Henderson Diversified Income Ltd. 86.80 1.05%
Finsbury Growth & Income Trust 887.00 0.80%
FastForward Innovations Limited 7.65 0.00%
Witan Inv Trust 220.50 0.92%
Diverse Income Trust (The) 89.40 0.45%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices