livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
29/07/2021 238.86 238.86 235.50 237.00 242,353
28/07/2021 237.47 238.00 235.26 235.50 218,043
27/07/2021 239.00 239.00 235.00 236.50 405,520
26/07/2021 230.50 230.50 230.50 230.50 0
23/07/2021 237.10 238.00 235.00 235.00 265,949
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.65 -15.12%
Greencoat UK Wind 134.60 -0.59%
International Public Partnerships Ltd. 164.20 0.12%
HICL Infrastructure 171.20 0.82%
Sequoia Economic Infrastructure Income Fund Limited 111.40 -1.24%
Target Healthcare Reit Ltd 122.80 0.82%
Templeton Emerging Markets Inv Trust 185.10 -0.29%
The Renewables Infrastructure Group Limited 131.80 0.15%
Jlen Environmental Assets Group Limited NPV 105.60 1.73%
Scottish Mortgage Inv Trust 1,336.00 1.56%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z