livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
18/03/2024 122.36 123.95 122.20 123.40 1,804,569
15/03/2024 121.78 122.20 120.80 122.00 1,605,914
14/03/2024 120.40 122.60 120.29 121.60 1,126,818
13/03/2024 122.80 122.80 120.40 120.40 1,070,310
12/03/2024 123.80 123.80 121.81 123.20 884,919
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 8.57%
International Public Partnerships Ltd. 123.40 -0.64%
The Renewables Infrastructure Group Limited 100.80 0.40%
Greencoat UK Wind 137.90 0.80%
Scottish Mortgage Inv Trust 833.00 1.07%
HICL Infrastructure 124.60 0.48%
Sequoia Economic Infrastructure Income Fund Limited 81.80 0.37%
City of London Inv Trust 394.50 -0.25%
India Capital Growth Fund Ltd. 171.40 0.36%
Bankers Inv Trust 111.00 0.18%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z