livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
12/11/2018 184.40 184.74 180.62 182.50 434,687
09/11/2018 184.00 184.00 181.07 182.90 317,303
08/11/2018 184.80 184.80 182.36 184.80 297,532
07/11/2018 183.00 183.19 181.20 183.00 253,574
06/11/2018 178.00 182.82 178.00 182.06 426,327
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 86.50 1.41%
JPMorgan Global Convertibles Income Fund Ltd 90.40 0.22%
Powerhouse Energy Group 0.43 3.66%
The Renewables Infrastructure Group Limited 111.00 -0.89%
Scottish Mortgage Inv Trust 474.05 -1.91%
Fair Oaks Income Limited 2017 Shs NPV 0.88 0.00%
HICL Infrastructure Company Ltd 158.30 -0.94%
SQN Asset Finance Income Fund Limited 96.40 -0.21%
Greencoat UK Wind 125.00 -1.11%
International Public Partnerships Ltd. 155.20 -0.13%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices