livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
13/09/2019 176.40 179.20 175.51 178.20 371,693
12/09/2019 174.00 176.88 173.00 176.60 362,022
11/09/2019 172.20 175.50 171.37 175.00 814,639
10/09/2019 172.20 173.40 170.00 171.20 549,459
09/09/2019 174.00 174.60 171.40 172.20 663,829
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 6.41%
Woodford Patient Capital Trust 45.50 0.55%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.22%
HICL Infrastructure 165.20 1.85%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 163.20 0.74%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.00%
Burford Capital 856.00 7.00%
FastForward Innovations Limited 6.05 -1.63%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices