livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
10/05/2021 239.14 243.50 234.00 236.00 485,403
07/05/2021 239.14 241.50 237.50 239.00 535,567
06/05/2021 238.13 239.37 236.50 237.50 620,637
05/05/2021 237.51 239.50 237.50 239.00 398,523
04/05/2021 242.48 244.50 236.00 236.00 554,029
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.41 11.55%
The Renewables Infrastructure Group Limited 128.80 1.10%
Scottish Mortgage Inv Trust 1,139.50 -6.21%
Twentyfour Income Fund Limited Ord Red 107.75 0.00%
HICL Infrastructure 167.20 -0.12%
Syncona Limited NPV 218.00 -2.02%
Allianz Technology Trust 264.00 -6.55%
BlackRock World Mining Trust 691.00 2.22%
Edinburgh Worldwide Inv Trust 315.50 -4.83%
Greencoat UK Wind 135.00 0.15%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z