livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
20/01/2020 186.00 188.00 184.20 185.80 395,634
17/01/2020 186.40 187.00 184.20 185.40 528,933
16/01/2020 186.80 187.40 185.50 186.40 759,922
15/01/2020 186.85 188.00 185.00 187.20 525,807
14/01/2020 185.40 188.60 185.40 188.00 657,300
More Baillie Gifford Shin Nippon History
Latest Baillie Gifford Shin Nippon share news
More Baillie Gifford Shin Nippon BGS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.90 14.65%
Starwood European Real Estate Finance Ltd 104.50 0.00%
SQN Asset Finance Income Fund Limited 70.00 -17.26%
Impax Environmental Markets 337.00 -0.30%
Edinburgh Worldwide Inv Trust 209.40 1.65%
HGCapital Trust 266.00 -0.56%
Jlen Environmental Assets Group Limited NPV 124.50 0.81%
CQS New City High Yield Fund Limited 61.00 -0.97%
Burford Capital 664.50 -1.04%
Finsbury Growth & Income Trust 887.00 -0.34%
View all sectors »
Baillie Gifford Shin Nippon Share chat - Message board.

Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices