livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
23/08/2019 178.20 180.50 175.20 176.60 923,788
22/08/2019 179.00 179.89 176.00 176.70 377,584
21/08/2019 179.00 179.80 177.40 178.90 902,649
20/08/2019 179.80 181.80 177.40 178.10 520,212
19/08/2019 175.20 179.03 175.20 177.00 508,109
16/08/2019 175.00 177.60 172.25 174.40 580,616
15/08/2019 178.60 179.20 173.20 173.20 887,419
14/08/2019 183.00 183.80 177.00 179.50 847,768
13/08/2019 180.80 184.33 180.80 183.60 340,802
12/08/2019 183.60 185.32 181.48 184.40 487,970
09/08/2019 183.60 185.90 182.76 185.10 283,340
08/08/2019 184.40 185.33 183.20 184.00 1,080,096
07/08/2019 182.00 185.80 181.30 184.80 3,051,685
06/08/2019 178.40 182.50 177.79 182.00 595,092
05/08/2019 179.60 179.71 178.00 178.90 1,134,674
02/08/2019 184.00 184.00 182.49 183.80 575,218
01/08/2019 182.80 186.98 182.01 186.20 503,753
31/07/2019 183.20 185.40 183.20 185.00 707,881
30/07/2019 184.80 185.40 181.14 184.60 837,300
29/07/2019 183.00 183.77 180.20 182.80 439,702
26/07/2019 180.00 184.00 180.00 181.60 282,618
25/07/2019 180.20 184.00 179.38 180.60 704,437
24/07/2019 181.40 184.60 180.20 182.50 641,799
23/07/2019 184.00 184.38 181.60 183.00 674,387
22/07/2019 183.80 183.80 181.10 183.20 297,151
19/07/2019 181.20 183.60 180.69 182.50 318,107
18/07/2019 182.40 182.40 177.20 180.40 1,159,696
15/07/2019 189.60 190.80 186.60 186.60 427,490
12/07/2019 189.00 190.00 186.80 186.80 362,128
11/07/2019 189.60 190.75 188.00 188.00 296,331

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices