livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
03/08/2020 183.28 186.40 183.00 185.40 445,683
31/07/2020 184.38 186.20 182.24 183.60 372,104
30/07/2020 189.20 189.20 186.00 186.20 743,887
29/07/2020 191.27 191.27 189.00 189.00 561,470
28/07/2020 192.76 192.80 189.20 191.10 195,638
27/07/2020 187.55 191.90 187.40 189.80 374,640
24/07/2020 187.55 192.80 187.00 190.60 481,853
23/07/2020 190.20 193.20 190.00 190.80 464,473
22/07/2020 194.62 195.60 190.20 190.20 276,885
21/07/2020 194.62 195.80 189.29 192.80 726,112
20/07/2020 195.40 195.60 190.43 192.40 363,299
17/07/2020 195.80 196.00 192.00 193.00 468,437
16/07/2020 194.09 195.80 192.37 192.80 337,683
15/07/2020 196.00 196.00 193.40 194.80 402,077
14/07/2020 196.20 196.40 189.46 194.00 724,840
13/07/2020 194.35 195.80 190.60 193.60 866,971
10/07/2020 193.13 193.45 188.20 192.00 229,766
09/07/2020 193.00 196.20 189.60 191.00 423,035
08/07/2020 190.78 195.40 190.40 191.20 446,519
07/07/2020 196.40 197.60 190.88 193.00 454,132
06/07/2020 191.20 195.00 191.20 193.40 716,710
03/07/2020 191.40 193.80 189.09 190.20 475,680
02/07/2020 190.20 193.00 188.20 188.20 385,884
01/07/2020 192.79 195.07 189.40 191.80 611,649
30/06/2020 191.08 194.90 189.20 192.80 512,811
29/06/2020 191.08 194.80 189.99 193.80 332,490
26/06/2020 191.80 195.00 190.50 193.80 513,103
25/06/2020 193.00 193.65 189.00 190.30 424,266
24/06/2020 192.42 195.00 189.00 191.00 752,387
23/06/2020 196.80 196.80 192.80 192.80 913,608

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z