livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
15/01/2021 253.61 257.00 248.00 251.00 799,694
14/01/2021 259.50 259.50 253.50 254.00 539,250
13/01/2021 257.00 260.42 254.00 255.00 776,883
12/01/2021 266.50 267.00 257.00 257.00 843,041
11/01/2021 269.00 270.00 262.00 262.00 889,488
08/01/2021 268.00 268.50 264.25 265.00 916,194
07/01/2021 267.00 267.00 262.01 266.50 891,180
06/01/2021 267.00 267.00 261.00 265.50 677,993
05/01/2021 263.50 266.00 263.00 265.00 924,502
04/01/2021 269.50 269.50 262.52 265.00 1,019,258
31/12/2020 267.50 268.50 265.00 267.00 262,482
30/12/2020 266.73 269.89 265.01 266.50 856,631
29/12/2020 268.50 270.00 267.00 270.00 1,058,322
24/12/2020 258.48 265.64 257.92 265.00 280,165
23/12/2020 261.59 263.00 259.80 263.00 664,069
22/12/2020 259.76 263.50 257.27 259.50 462,488
21/12/2020 257.50 264.00 257.50 259.00 762,297
18/12/2020 263.00 265.00 260.50 261.00 916,055
17/12/2020 263.99 265.00 261.00 264.00 685,852
16/12/2020 261.50 264.50 260.00 264.50 778,463
15/12/2020 264.50 264.50 261.01 263.50 439,590
14/12/2020 264.62 265.00 260.50 263.00 634,666
11/12/2020 256.50 264.78 256.50 263.50 783,812
10/12/2020 261.00 264.00 257.06 263.00 496,310
09/12/2020 261.50 263.50 258.02 260.50 768,543
08/12/2020 257.50 262.50 257.50 260.00 473,578
07/12/2020 258.00 265.00 257.81 258.00 591,613
04/12/2020 265.50 265.50 258.81 264.00 706,329
03/12/2020 260.50 264.00 260.50 263.00 833,804
02/12/2020 265.50 266.00 259.50 263.00 1,279,239

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z