livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Shin Nippon - (BGS) share price history


Baillie Gifford Shin Nippon share priceBGS share price tradesBGS Fundamentals watchlistADD to watchlist
Baillie Gifford Shin Nippon - (BGS) share price history
Date Open High Low Close Volume
27/01/2020 177.60 179.20 172.00 177.70 1,219,437
24/01/2020 178.75 181.63 178.63 181.30 491,804
23/01/2020 183.00 183.00 178.80 179.60 576,404
22/01/2020 183.00 185.25 180.80 181.40 723,575
21/01/2020 184.00 187.40 182.20 183.20 866,169
20/01/2020 186.00 188.00 184.20 185.80 395,634
17/01/2020 186.40 187.00 184.20 185.40 528,933
16/01/2020 186.80 187.40 185.50 186.40 759,922
15/01/2020 186.85 188.00 185.00 187.20 525,807
14/01/2020 185.40 188.60 185.40 188.00 657,300
13/01/2020 186.47 188.00 184.20 187.00 1,149,641
10/01/2020 184.03 186.00 184.00 184.00 619,539
08/01/2020 183.00 183.00 179.00 181.20 551,862
07/01/2020 180.50 183.40 180.09 181.00 392,443
06/01/2020 180.87 182.00 177.85 178.80 1,044,714
03/01/2020 181.99 183.54 180.00 180.80 473,008
02/01/2020 180.25 184.00 180.20 181.80 357,015
31/12/2019 180.64 182.40 179.61 179.80 301,525
30/12/2019 184.80 184.80 179.00 179.20 807,824
27/12/2019 184.80 184.80 181.50 182.40 345,556
24/12/2019 181.90 185.00 181.26 185.00 296,978
23/12/2019 182.66 185.00 180.73 185.00 516,840
20/12/2019 183.07 184.60 181.30 184.40 624,999
19/12/2019 184.40 184.80 181.93 182.80 329,384
18/12/2019 181.20 185.00 181.20 183.90 342,894
17/12/2019 184.40 185.00 181.20 184.20 684,179
16/12/2019 179.20 184.00 179.20 184.00 986,052
13/12/2019 184.00 184.00 178.57 181.40 818,438
12/12/2019 185.40 186.30 183.81 184.40 336,132
11/12/2019 186.76 186.80 184.00 184.60 384,944

Baillie Gifford Shin Nippon - (BGS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices