livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
21/06/2019 1.80 1.80 1.60 1.65 6,810,314
20/06/2019 1.65 1.89 1.65 1.75 11,638,021
19/06/2019 1.48 1.79 1.48 1.63 24,246,934
18/06/2019 1.48 1.50 1.46 1.48 1,342,439
17/06/2019 1.52 1.53 1.41 1.50 3,560,837
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 790.00 0.38%
Sophos Group 373.80 -1.92%
Playtech 406.80 0.15%
Aveva Group 3,826.00 -1.90%
Softcat 939.00 2.07%
NCC Group 163.60 2.00%
GB Group 521.00 -2.80%
Kainos Group 676.00 2.42%
Tern 12.00 -4.00%
Blue Prism Group 1,474.00 0.61%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices