Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 1.650 % Change: -5.71 % Change: -0.10

Open:	1.795
Volume:	6,810,314.0
Prev close:	1.650
Shares issued:	606.344223
52 week high:	3.510
Index:

Last Change:	06-21 16:30
High:	1.795
Low:	1.600
Security type:	Equity
52 week low:	1.200
Market Cap (M):	9.8531

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
21/06/2019	1.80	1.80	1.60	1.65	6,810,314
20/06/2019	1.65	1.89	1.65	1.75	11,638,021
19/06/2019	1.48	1.79	1.48	1.63	24,246,934
18/06/2019	1.48	1.50	1.46	1.48	1,342,439
17/06/2019	1.52	1.53	1.41	1.50	3,560,837
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	790.00	0.38%
Sophos Group	373.80	-1.92%
Playtech	406.80	0.15%
Aveva Group	3,826.00	-1.90%
Softcat	939.00	2.07%
NCC Group	163.60	2.00%
GB Group	521.00	-2.80%
Kainos Group	676.00	2.42%
Tern	12.00	-4.00%
Blue Prism Group	1,474.00	0.61%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices