Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 0.925 % Change: -1.60 % Change: -0.02

Open:	0.850
Volume:	372,627.0
Prev close:	0.925
Shares issued:	612.34297
52 week high:	2.670
Index:

Last Change:	03-27 16:30
High:	0.925
Low:	0.836
Security type:	Equity
52 week low:	0.750
Market Cap (M):	5.756

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	0.85	0.93	0.84	0.93	372,627
26/03/2020	0.94	0.94	0.94	0.94	51,920
25/03/2020	0.94	0.95	0.85	0.95	996,891
24/03/2020	0.88	0.90	0.85	0.90	520,245
23/03/2020	0.75	0.88	0.75	0.83	667,644
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	1.00	8.11%
Sage Group	600.00	1.69%
Tern	4.35	-8.42%
Tekcapital	6.75	0.00%
Playtech	168.25	0.93%
Loopup Group	56.50	-8.87%
GB Group	578.00	-1.87%
NCC Group	157.20	-2.12%
GAN	130.00	-5.11%
Softcat	1,017.00	-0.29%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices