livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
25/09/2020 1.15 1.30 1.11 1.20 865,261
23/09/2020 1.15 1.15 1.15 1.15 3,971
22/09/2020 1.15 1.15 1.15 1.15 76,869
21/09/2020 1.15 1.18 1.15 1.18 95,953
18/09/2020 1.15 1.15 1.15 1.15 558,789
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Playtech 360.50 0.75%
Proactis Holdings 31.10 -0.08%
Rosslyn Data Technologies 5.85 2.63%
Starcom 0.88 -1.02%
NCC Group 181.00 1.80%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z