Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 1.820 % Change: 1.11 % Change: 0.02

Open:	1.820
Volume:	1,000,682.0
Prev close:	1.820
Shares issued:	605.505287
52 week high:	4.999
Index:

Last Change:	04-16 16:30
High:	1.850
Low:	1.750
Security type:	Equity
52 week low:	0.710
Market Cap:	6.43

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
16/04/2019	1.82	1.85	1.75	1.82	1,000,682
15/04/2019	1.84	1.84	1.75	1.80	2,656,614
12/04/2019	1.81	1.84	1.71	1.83	3,070,811
11/04/2019	1.90	1.95	1.73	1.80	3,553,714
10/04/2019	1.93	2.00	1.90	1.95	1,641,304
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.50	0.00%
Starcom	1.68	-9.46%
Sophos Group	363.50	0.19%
NCC Group	176.00	2.21%
Sage Group	708.00	-0.51%
IDOX	37.00	0.00%
Playtech	435.70	-1.45%
GB Group	630.00	14.75%
Micro Focus International	1,899.00	-2.14%
Accesso Technology Group	880.00	-1.12%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices