Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 1.450 % Change: 0.00 % Change: 0.00

Open:	1.475
Volume:	164,302.0
Prev close:	1.450
Shares issued:	612.821228
52 week high:	2.000
Index:

Last Change:	04-13 16:30
High:	1.475
Low:	1.403
Security type:	Equity
52 week low:	0.700
Market Cap (M):	8.8859

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	1.48	1.48	1.40	1.45	164,302
12/04/2021	1.41	1.45	1.40	1.45	600,037
09/04/2021	1.50	1.50	1.40	1.45	614,373
08/04/2021	1.37	1.49	1.37	1.45	216,263
07/04/2021	1.53	1.53	1.41	1.45	486,082
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	5.10	-1.09%
Tern	11.00	10.44%
Sage Group	652.60	0.87%
Corero Network Security	13.75	-7.72%
Starcom	0.88	9.38%
Tekcapital	11.25	0.00%
Micro Focus International	543.60	0.55%
DotDigital Group	168.00	-2.33%
Blue Prism Group	1,284.00	2.07%
Rosslyn Data Technologies	6.38	-5.56%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices