Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 1.700 % Change: -2.86 % Change: -0.05

Open:	1.725
Volume:	1,800,684.0
Prev close:	1.700
Shares issued:	576.14003
52 week high:	4.999
Index:

Last Change:	12-07 16:30
High:	1.785
Low:	1.650
Security type:	Equity
52 week low:	0.650
Market Cap:	6.43

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
07/12/2018	1.73	1.79	1.65	1.70	1,800,684
06/12/2018	1.81	1.85	1.70	1.75	3,313,067
05/12/2018	1.94	2.15	1.73	1.90	12,374,327
04/12/2018	1.63	1.76	1.52	1.70	1,544,130
03/12/2018	1.59	1.67	1.51	1.60	1,507,340
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Imaginatik	1.55	-6.06%
Sage Group	580.00	1.40%
Playtech	391.90	-1.33%
Mporium Group	5.48	9.50%
Micro Focus International	1,465.50	-0.95%
Iomart Group	330.00	0.15%
GB Group	426.00	0.12%
Earthport	7.50	15.38%
DotDigital Group	82.50	0.61%
Forbidden Technologies	7.05	0.00%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices