livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
19/02/2019 2.70 2.85 2.70 2.85 1,458,031
18/02/2019 2.80 2.85 2.65 2.85 1,481,343
15/02/2019 2.86 2.93 2.60 2.90 3,990,510
14/02/2019 2.99 2.99 2.81 2.90 1,810,664
13/02/2019 3.14 3.17 2.90 2.95 1,289,108
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 44.60 -1.55%
Sage Group 660.00 0.00%
Playtech 361.80 -5.76%
Micro Focus International 1,812.00 3.63%
DotDigital Group 92.50 7.56%
Sophos Group 341.00 -0.81%
GB Group 488.00 1.14%
Tern 13.50 -7.69%
Starcom 1.40 1.82%
Instem 323.00 0.00%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices