livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
16/04/2019 1.82 1.85 1.75 1.82 1,000,682
15/04/2019 1.84 1.84 1.75 1.80 2,656,614
12/04/2019 1.81 1.84 1.71 1.83 3,070,811
11/04/2019 1.90 1.95 1.73 1.80 3,553,714
10/04/2019 1.93 2.00 1.90 1.95 1,641,304
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.50 0.00%
Starcom 1.68 -9.46%
Sophos Group 363.50 0.19%
NCC Group 176.00 2.21%
Sage Group 708.00 -0.51%
IDOX 37.00 0.00%
Playtech 435.70 -1.45%
GB Group 630.00 14.75%
Micro Focus International 1,899.00 -2.14%
Accesso Technology Group 880.00 -1.12%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices