livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
18/03/2024 2.39 2.39 2.30 2.33 1,001,925
15/03/2024 2.45 2.47 2.40 2.45 720,342
14/03/2024 2.45 2.45 2.45 2.45 395,724
13/03/2024 2.50 2.50 2.50 2.50 436,141
12/03/2024 2.50 2.50 2.35 2.50 295,900
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 0.60 -7.69%
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Allocate Software 18.70 -0.21%
IDOX 63.00 0.00%
GB Group 264.60 0.53%
Tekcapital 9.25 0.00%
Tern 1.75 -2.78%
Zoo Digital Group 23.25 0.00%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z