livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
27/03/2020 0.85 0.93 0.84 0.93 372,627
26/03/2020 0.94 0.94 0.94 0.94 51,920
25/03/2020 0.94 0.95 0.85 0.95 996,891
24/03/2020 0.88 0.90 0.85 0.90 520,245
23/03/2020 0.75 0.88 0.75 0.83 667,644
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.00 8.11%
Sage Group 600.00 1.69%
Tern 4.35 -8.42%
Tekcapital 6.75 0.00%
Playtech 168.25 0.93%
Loopup Group 56.50 -8.87%
GB Group 578.00 -1.87%
NCC Group 157.20 -2.12%
GAN 130.00 -5.11%
Softcat 1,017.00 -0.29%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices