livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
09/12/2019 1.32 1.34 1.30 1.30 462,357
06/12/2019 1.32 1.32 1.32 1.32 678,158
05/12/2019 1.32 1.35 1.32 1.35 100,000
04/12/2019 1.31 1.40 1.31 1.40 157,438
03/12/2019 1.33 1.33 1.32 1.32 112,597
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 559.00 -0.14%
Sage Group 725.40 -0.11%
Tern 8.75 -1.13%
Parity Group 10.35 11.89%
Oxford Metrics 95.50 -0.16%
Starcom 1.18 0.00%
Playtech 377.20 -2.41%
GB Group 723.00 1.54%
Centralnic Group 66.00 13.79%
IDOX 35.00 3.38%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices