livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
07/12/2021 1.31 1.40 1.30 1.35 4,327,439
06/12/2021 1.35 1.35 1.35 1.35 112,086
03/12/2021 1.35 1.35 1.35 1.35 1,000,000
02/12/2021 1.35 1.35 1.35 1.35 1,000,000
01/12/2021 1.33 1.33 1.33 1.33 124,058
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 -9.09%
Sage Group 806.60 3.70%
Micro Focus International 362.00 5.20%
Kainos Group 1,869.00 5.77%
Tekcapital 30.00 1.69%
Blue Prism Group 1,313.00 -0.38%
GB Group 735.50 0.75%
DotDigital Group 192.40 2.12%
Softcat 1,850.00 3.64%
Loopup Group 20.63 -0.60%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z