Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 1.200 % Change: 4.35 % Change: 0.05

Open:	1.150
Volume:	865,261.0
Prev close:	1.200
Shares issued:	612.821228
52 week high:	1.580
Index:

Last Change:	09-25 16:30
High:	1.300
Low:	1.112
Security type:	Equity
52 week low:	0.700
Market Cap (M):	7.3539

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	1.15	1.30	1.11	1.20	865,261
23/09/2020	1.15	1.15	1.15	1.15	3,971
22/09/2020	1.15	1.15	1.15	1.15	76,869
21/09/2020	1.15	1.18	1.15	1.18	95,953
18/09/2020	1.15	1.15	1.15	1.15	558,789
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.16	-0.26%
Tern	6.75	-3.57%
Micro Focus International	247.10	-7.73%
Sage Group	714.80	-1.00%
Bango	171.00	-1.44%
Playtech	360.50	0.75%
Proactis Holdings	31.10	-0.08%
Rosslyn Data Technologies	5.85	2.63%
Starcom	0.88	-1.02%
NCC Group	181.00	1.80%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices