livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
04/07/2025 2.95 3.28 2.91 3.05 2,117,866
03/07/2025 3.00 3.09 2.45 2.95 146,331,380
02/07/2025 3.00 3.20 3.00 3.00 1,043,225
01/07/2025 3.10 3.17 2.92 3.00 3,537,386
30/06/2025 3.15 3.36 3.02 3.10 2,986,109
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,212.00 -0.08%
NCC Group 142.00 -0.70%
Tekcapital 7.56 -1.18%
Allocate Software 6.75 0.75%
IDOX 65.20 -0.31%
GB Group 228.00 -2.98%
Tern 1.28 0.00%
DotDigital Group 74.40 -0.27%
Oxford Metrics 50.40 1.00%
Softcat 1,657.00 1.28%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z