Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 1.225 % Change: 4.26 % Change: 0.05

Open:	1.167
Volume:	2,980,118.0
Prev close:	1.225
Shares issued:	612.34297
52 week high:	3.510
Index:

Last Change:	01-17 16:30
High:	1.240
Low:	1.167
Security type:	Equity
52 week low:	1.125
Market Cap (M):	7.9605

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	1.17	1.24	1.17	1.23	2,980,118
16/01/2020	1.17	1.20	1.17	1.18	349,155
15/01/2020	1.22	1.22	1.17	1.18	1,893,709
14/01/2020	1.28	1.28	1.22	1.25	1,017,020
13/01/2020	1.26	1.30	1.25	1.28	159,835
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Cloudbuy	0.45	0.00%
Sage Group	734.20	-0.68%
NCC Group	213.00	3.15%
Tern	8.88	1.43%
Starcom	1.20	-2.04%
GAN	161.00	-0.62%
Proactis Holdings	42.50	2.41%
Sophos Group	566.00	0.35%
GB Group	723.00	0.14%
SDL	626.00	0.00%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices