Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 1.300 % Change: -1.15 % Change: -0.02

Open:	1.316
Volume:	462,357.0
Prev close:	1.300
Shares issued:	612.34297
52 week high:	3.510
Index:

Last Change:	12-09 16:30
High:	1.345
Low:	1.300
Security type:	Equity
52 week low:	1.125
Market Cap (M):	8.1135

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
09/12/2019	1.32	1.34	1.30	1.30	462,357
06/12/2019	1.32	1.32	1.32	1.32	678,158
05/12/2019	1.32	1.35	1.32	1.35	100,000
04/12/2019	1.31	1.40	1.31	1.40	157,438
03/12/2019	1.33	1.33	1.32	1.32	112,597
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	559.00	-0.14%
Sage Group	725.40	-0.11%
Tern	8.75	-1.13%
Parity Group	10.35	11.89%
Oxford Metrics	95.50	-0.16%
Starcom	1.18	0.00%
Playtech	377.20	-2.41%
GB Group	723.00	1.54%
Centralnic Group	66.00	13.79%
IDOX	35.00	3.38%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices