livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
07/12/2018 1.73 1.79 1.65 1.70 1,800,684
06/12/2018 1.81 1.85 1.70 1.75 3,313,067
05/12/2018 1.94 2.15 1.73 1.90 12,374,327
04/12/2018 1.63 1.76 1.52 1.70 1,544,130
03/12/2018 1.59 1.67 1.51 1.60 1,507,340
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.55 -6.06%
Sage Group 580.00 1.40%
Playtech 391.90 -1.33%
Mporium Group 5.48 9.50%
Micro Focus International 1,465.50 -0.95%
Iomart Group 330.00 0.15%
GB Group 426.00 0.12%
Earthport 7.50 15.38%
DotDigital Group 82.50 0.61%
Forbidden Technologies 7.05 0.00%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices