Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 2.850 % Change: 0.00 % Change: 0.00

Open:	2.700
Volume:	1,458,031.0
Prev close:	2.850
Shares issued:	605.505287
52 week high:	4.999
Index:

Last Change:	02-19 16:30
High:	2.850
Low:	2.700
Security type:	Equity
52 week low:	0.650
Market Cap:	6.43

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
19/02/2019	2.70	2.85	2.70	2.85	1,458,031
18/02/2019	2.80	2.85	2.65	2.85	1,481,343
15/02/2019	2.86	2.93	2.60	2.90	3,990,510
14/02/2019	2.99	2.99	2.81	2.90	1,810,664
13/02/2019	3.14	3.17	2.90	2.95	1,289,108
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	44.60	-1.55%
Sage Group	660.00	0.00%
Playtech	361.80	-5.76%
Micro Focus International	1,812.00	3.63%
DotDigital Group	92.50	7.56%
Sophos Group	341.00	-0.81%
GB Group	488.00	1.14%
Tern	13.50	-7.69%
Starcom	1.40	1.82%
Instem	323.00	0.00%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices