livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brave Bison Group - (BBSN) share price history


Brave Bison Group share priceBBSN share price tradesBBSN Fundamentals watchlistADD to watchlist
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
30/06/2025 3.15 3.36 3.02 3.10 2,986,109
27/06/2025 2.95 3.30 2.93 3.30 2,923,455
26/06/2025 2.90 3.19 2.89 3.10 6,331,264
25/06/2025 2.70 3.10 2.45 2.96 58,425,928
24/06/2025 2.90 3.19 2.86 3.10 3,137,006
23/06/2025 2.90 2.95 2.86 2.90 1,743,655
20/06/2025 2.90 3.00 2.83 2.90 1,211,087
19/06/2025 2.90 3.02 2.82 2.96 2,416,185
18/06/2025 2.80 3.10 2.80 2.90 7,378,570
17/06/2025 2.76 2.89 2.76 2.80 862,834
16/06/2025 2.69 2.80 2.69 2.75 2,700,774
13/06/2025 2.75 2.80 2.61 2.65 2,061,813
12/06/2025 2.75 2.80 2.70 2.75 801,221
11/06/2025 2.80 2.84 2.63 2.75 1,430,902
10/06/2025 2.80 2.88 2.77 2.80 1,840,462
09/06/2025 2.70 2.88 2.63 2.80 4,770,378
06/06/2025 2.61 2.78 2.61 2.70 2,042,754
05/06/2025 2.60 2.68 2.53 2.60 2,756,471
04/06/2025 2.55 2.70 2.40 2.70 3,889,235
03/06/2025 2.60 2.68 2.52 2.60 791,740
02/06/2025 2.60 2.60 2.53 2.60 1,659,648
30/05/2025 2.52 2.65 2.52 2.60 2,796,317
29/05/2025 2.55 2.59 2.50 2.50 467,321
28/05/2025 2.65 2.78 2.50 2.55 3,780,848
27/05/2025 2.55 2.59 2.50 2.55 1,625,215
23/05/2025 2.55 2.60 2.50 2.55 359,823
22/05/2025 2.55 2.60 2.51 2.55 459,445
21/05/2025 2.55 2.55 2.50 2.55 1,140,253
20/05/2025 2.58 2.58 2.50 2.55 965,183
19/05/2025 2.55 2.60 2.55 2.60 786,811

Brave Bison Group - (BBSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z