livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brave Bison Group - (BBSN) share price history


Brave Bison Group share priceBBSN share price tradesBBSN Fundamentals watchlistADD to watchlist
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
05/03/2021 1.63 1.63 1.50 1.55 381,058
04/03/2021 1.53 1.59 1.53 1.55 609,416
03/03/2021 1.53 1.53 1.40 1.48 397,580
02/03/2021 1.47 1.47 1.47 1.47 412,177
01/03/2021 1.40 1.49 1.40 1.45 330,206
26/02/2021 1.50 1.50 1.43 1.45 406,145
25/02/2021 1.58 1.58 1.50 1.55 88,697
24/02/2021 1.60 1.60 1.56 1.56 121,243
23/02/2021 1.55 1.59 1.51 1.58 882,263
22/02/2021 1.68 1.68 1.55 1.60 1,513,887
19/02/2021 1.65 1.68 1.55 1.65 1,724,795
18/02/2021 1.83 1.83 1.61 1.65 2,849,059
17/02/2021 1.90 2.00 1.80 1.85 3,753,119
16/02/2021 1.87 2.00 1.71 1.95 4,437,587
15/02/2021 1.75 1.94 1.68 1.85 3,506,321
12/02/2021 1.69 1.75 1.63 1.68 1,602,651
11/02/2021 1.50 1.69 1.50 1.64 2,452,763
10/02/2021 1.43 1.50 1.43 1.48 975,184
09/02/2021 1.42 1.48 1.40 1.45 1,089,556
08/02/2021 1.35 1.46 1.35 1.43 309,776
05/02/2021 1.35 1.44 1.35 1.43 753,751
04/02/2021 1.59 1.59 1.41 1.43 2,678,237
03/02/2021 1.45 1.59 1.40 1.50 1,981,316
02/02/2021 1.33 1.45 1.32 1.40 1,095,014
01/02/2021 1.40 1.44 1.40 1.40 227,144
29/01/2021 1.33 1.42 1.33 1.40 813,665
28/01/2021 1.43 1.43 1.31 1.40 1,259,871
27/01/2021 1.39 1.49 1.33 1.40 4,123,844
26/01/2021 1.28 1.40 1.25 1.31 2,759,389
25/01/2021 1.24 1.28 1.24 1.25 1,525,592

Brave Bison Group - (BBSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z