livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brave Bison Group - (BBSN) share price history


Brave Bison Group share priceBBSN share price tradesBBSN Fundamentals watchlistADD to watchlist
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
14/02/2024 2.62 2.74 2.62 2.73 2,471,065
13/02/2024 2.73 2.76 2.40 2.58 62,442,190
12/02/2024 2.53 2.64 2.50 2.60 983,352
09/02/2024 2.68 2.71 2.46 2.53 4,484,050
08/02/2024 2.70 2.74 2.68 2.68 887,123
07/02/2024 2.75 2.82 2.66 2.70 1,703,334
06/02/2024 2.70 2.82 2.70 2.75 1,832,005
05/02/2024 2.65 2.96 2.65 2.70 4,441,099
02/02/2024 2.54 2.88 2.54 2.60 4,442,122
01/02/2024 2.33 2.54 2.33 2.50 2,922,997
31/01/2024 2.25 2.38 2.25 2.30 236,185
30/01/2024 2.25 2.30 2.22 2.25 991,483
29/01/2024 2.35 2.39 2.22 2.25 800,705
26/01/2024 2.35 2.39 2.32 2.35 988,925
25/01/2024 2.15 2.40 2.10 2.40 3,965,778
24/01/2024 2.23 2.24 2.10 2.15 2,963,896
23/01/2024 2.05 2.24 2.00 2.23 10,226,932
22/01/2024 1.85 1.87 1.80 1.85 1,686,888
19/01/2024 1.85 1.90 1.81 1.85 1,204,997
18/01/2024 2.02 2.02 1.85 1.85 2,838,260
17/01/2024 2.10 2.10 2.01 2.05 868,092
16/01/2024 2.05 2.17 2.02 2.13 4,209,045
15/01/2024 2.05 2.05 2.00 2.05 293,024
12/01/2024 2.05 2.05 2.01 2.05 480,236
11/01/2024 2.05 2.05 2.02 2.05 294,748
10/01/2024 2.05 2.05 2.01 2.05 2,477,795
09/01/2024 2.05 2.08 2.01 2.05 1,023,533
08/01/2024 2.10 2.15 2.02 2.05 652,543
05/01/2024 2.15 2.17 2.06 2.10 1,860,832
04/01/2024 2.15 2.17 2.10 2.15 128,573

Brave Bison Group - (BBSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z