Uk Share Prices

Tanfield Group Share price

Symbol: TAN Share price: 6.725 % Change: 0.00 % Change: 0.00

Open:	6.050
Volume:	85,684.0
Prev close:	6.725
Shares issued:	162.90685
52 week high:	7.260
Index:

Last Change:	12-05 16:30
High:	6.725
Low:	6.050
Security type:	Equity
52 week low:	2.535
Market Cap (M):	10.9555

Historical prices share chat for Tanfield Group

Chat

TAN analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Tanfield Group - (TAN) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	6.05	6.73	6.05	6.73	85,684
04/12/2025	6.05	6.73	6.05	6.73	85,684
03/12/2025	6.05	6.73	6.05	6.73	45,000
02/12/2025	6.05	6.73	6.05	6.73	45,000
01/12/2025	6.50	7.26	6.50	6.50	13,719
More Tanfield Group History

Latest Tanfield Group share news
Tanfield sees Snorkel sales increase swing joint-venture to a profit
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	1.38	10.00%
Xeros Technology Group	2.00	0.00%
Surface Transforms	1.75	-1.41%
Melrose Industries	586.80	0.79%
Bodycote	672.50	-0.59%
Rotork	341.00	-0.76%
Weir Group	2,880.00	-0.07%
IMI	2,464.00	-0.08%
Mincon Group	46.00	0.00%
Somero Enterprises Inc. (DI)	226.00	0.44%
View all sectors »

Tanfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tanfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices