Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 5.000 % Change: -0.99 % Change: -0.05

Open:	5.050
Volume:	299,528.0
Prev close:	5.000
Shares issued:	247.978195
52 week high:	5.200
Index:

Last Change:	11-06 16:30
High:	5.097
Low:	4.400
Security type:	Equity
52 week low:	3.150
Market Cap (M):	14.4278

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	5.05	5.10	4.40	5.00	299,528
05/11/2025	5.10	5.18	5.05	5.05	21,162
04/11/2025	5.05	5.20	5.00	5.10	505,000
03/11/2025	5.00	5.05	5.00	5.05	313,082
31/10/2025	4.90	4.90	4.90	4.90	418
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,593.00	-1.23%
Tate & Lyle	380.80	0.74%
Associated British Foods	2,244.00	1.26%
Greencore Group	232.00	-2.32%
Provexis	0.57	-1.31%
Premier Foods	178.80	-1.65%
Dekel Agri-Vision (DI)	0.48	-5.00%
Origin Enterprises	3.73	-0.80%
Hilton Food Group	649.00	-0.46%
Venture Life Group	53.50	0.00%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices