livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
16/09/2025 4.20 4.40 4.00 4.20 117,494
15/09/2025 3.90 4.20 3.72 4.20 147,675
12/09/2025 3.75 4.00 3.65 3.90 1,192
11/09/2025 3.75 4.00 3.65 3.75 1,192
10/09/2025 3.75 4.00 3.75 3.75 243,705
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,542.00 -0.98%
Premier Foods 185.00 -0.75%
Tate & Lyle 503.00 -1.57%
Dekel Agri-Vision (DI) 0.53 0.00%
Greencore Group 240.00 -1.44%
Anglo-Eastern Plantations 1,355.00 0.74%
Associated British Foods 1,978.00 0.84%
Hilton Food Group 668.00 0.45%
Provexis 0.67 0.00%
Cranswick 5,080.00 -1.55%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z