Uk Share Prices

Xeros Technology Group Share price

Symbol: XSG Share price: 2.250 % Change: 0.00 % Change: 0.00

Open:	2.325
Volume:	827,237.0
Prev close:	2.250
Shares issued:	19.940881
52 week high:	3.100
Index:

Last Change:	11-05 16:30
High:	2.400
Low:	2.160
Security type:	Equity
52 week low:	0.350
Market Cap (M):	11.9758

Historical prices share chat for Xeros Technology Group

Chat

XSG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Xeros Technology Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Xeros Technology Group - (XSG) share price history
Date	Open	High	Low	Close	Volume
05/11/2025	2.33	2.40	2.16	2.25	827,237
04/11/2025	2.49	2.50	2.10	2.25	4,303,016
03/11/2025	2.39	3.10	2.30	2.40	11,772,974
31/10/2025	1.93	2.40	1.80	2.30	6,851,981
30/10/2025	1.69	1.98	1.65	1.88	3,592,730
More Xeros Technology Group History

Latest Xeros Technology Group share news
Thursday broker round-up Xeros expands US operations with purchase of Gloves Xeros signs development agreement with major manufacturer
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	1.68	7.37%
Surface Transforms	2.05	-4.65%
Melrose Industries	624.00	0.55%
Bodycote	624.50	1.54%
Weir Group	2,894.00	0.49%
Rotork	340.00	0.53%
IMI	2,402.00	2.13%
Flowtech Fluidpower	56.00	0.18%
Severfield	29.20	-2.34%
Spirax-Sarco Engineering	7,150.00	1.71%
View all sectors »

Xeros Technology Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xeros Technology Group Share price

Top Shares pages

More share features

POPULAR Share Prices