Uk Share Prices

Xeros Technology Group Share price

Symbol: XSG Share price: 1.475 % Change: 0.00 % Change: 0.00

Open:	1.458
Volume:	573,952.0
Prev close:	1.475
Shares issued:	19.940881
52 week high:	3.100
Index:

Last Change:	02-12 16:30
High:	1.485
Low:	1.451
Security type:	Equity
52 week low:	0.920
Market Cap (M):	13.5743

Historical prices share chat for Xeros Technology Group

Chat

XSG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Xeros Technology Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Xeros Technology Group - (XSG) share price history
Date	Open	High	Low	Close	Volume
12/02/2026	1.46	1.49	1.45	1.48	573,952
11/02/2026	1.45	1.50	1.45	1.48	897,088
10/02/2026	1.45	1.55	1.45	1.48	5,385,558
09/02/2026	1.60	1.60	1.45	1.48	4,308,813
06/02/2026	1.59	1.60	1.55	1.58	132,192
More Xeros Technology Group History

Latest Xeros Technology Group share news
Thursday broker round-up Xeros expands US operations with purchase of Gloves Xeros signs development agreement with major manufacturer
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	3.02	-14.93%
Melrose Industries	623.00	-0.95%
Gaming Realms	33.20	-2.35%
Rotork	374.40	-0.53%
Surface Transforms	1.55	1.64%
Weir Group	3,472.00	-0.86%
Flowtech Fluidpower	53.20	-3.62%
Trifast	80.00	4.17%
IMI	2,836.00	-2.14%
Severfield	29.50	0.00%
View all sectors »

Xeros Technology Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xeros Technology Group Share price

Top Shares pages

More share features

POPULAR Share Prices