livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
16/09/2025 144.50 144.50 140.13 143.50 20,233
15/09/2025 145.00 145.00 140.07 144.50 15,630
12/09/2025 144.00 145.00 137.85 145.00 8,490
11/09/2025 143.00 145.00 140.50 143.25 113,620
10/09/2025 140.00 143.00 139.25 143.00 27,021
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.36 0.00%
AFC Energy 9.10 4.24%
Spectris 4,092.00 0.00%
Halma 3,286.00 -1.26%
Morgan Advanced Materials 212.50 -1.62%
Volex 328.50 -1.65%
Oxford Instruments 1,804.00 -1.42%
Discoverie Group 595.00 -1.00%
Kenetics Group Ltd. 0.38 0.00%
XP Power Ltd. (DI) 900.00 3.45%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z