livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
16/09/2025 370.00 380.00 365.00 370.00 9,466
15/09/2025 370.00 379.00 365.30 370.00 16,316
12/09/2025 370.00 372.00 365.00 370.00 58,598
11/09/2025 370.00 372.00 363.05 370.00 16,555
10/09/2025 370.00 372.80 365.28 370.00 11,321
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,542.00 -0.98%
Premier Foods 185.00 -0.75%
Tate & Lyle 503.00 -1.57%
Dekel Agri-Vision (DI) 0.53 0.00%
Greencore Group 240.00 -1.44%
Anglo-Eastern Plantations 1,355.00 0.74%
Associated British Foods 1,978.00 0.84%
Hilton Food Group 668.00 0.45%
Provexis 0.67 0.00%
Cranswick 5,080.00 -1.55%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z