Uk Share Prices

Wynnstay Group Share price

Symbol: WYN Share price: 370.00 % Change: 0.68 % Change: 2.50

Open:	367.50
Volume:	41,572.0
Prev close:	370.00
Shares issued:	20.051043
52 week high:	385.00
Index:

Last Change:	09-01 16:30
High:	378.80
Low:	367.50
Security type:	Equity
52 week low:	270.00
Market Cap (M):	84.7822

Historical prices share chat for Wynnstay Group

Chat

WYN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Wynnstay Group - (WYN) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	367.50	378.80	367.50	370.00	41,572
29/08/2025	365.66	373.80	365.66	367.50	27,169
28/08/2025	365.00	368.95	365.00	365.00	11,038
27/08/2025	365.00	370.00	365.00	365.00	13,482
26/08/2025	365.00	370.00	365.00	365.00	18,066
More Wynnstay Group History

Latest Wynnstay Group share news
Long winter a boon for Wynnstay's feed division Wynnstay to buy Countrywide Farmers stores Wynnstay shareholders told of 'encouraging' start to year
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Dekel Agri-Vision (DI)	0.55	10.00%
Unilever	4,664.00	0.26%
Venture Life Group	61.50	4.24%
Tate & Lyle	531.50	0.00%
Premier Foods	187.20	-0.74%
Greencore Group	247.50	-0.80%
Associated British Foods	2,190.00	1.39%
REA Holdings	98.00	-0.25%
Glanbia	14.20	-0.70%
Carr's Group	130.50	-4.04%
View all sectors »

Wynnstay Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Wynnstay Group Share price

Top Shares pages

More share features

POPULAR Share Prices