livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
17/09/2025 78.50 78.50 76.04 78.50 5,792
16/09/2025 78.50 78.64 78.05 78.50 1,654
15/09/2025 78.50 78.50 78.00 78.50 4,215
12/09/2025 78.50 78.50 78.00 78.50 2,565
11/09/2025 78.50 78.70 77.50 78.50 22,453
More Vianet Group History
Latest Vianet Group share news
More Vianet Group VNET.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 7.85 3.56%
Seeing Machines Ltd. 2.61 -1.51%
Concurrent Technologies 221.50 1.14%
Spirent Communications 195.80 -0.10%
SRT Marine Systems 72.40 -2.16%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 16.90 3.05%
Filtronic 135.00 -1.46%
Nanoco Group 10.55 -0.47%
MTI Wireless Edge Ltd. 47.50 -1.66%
View all sectors »
Vianet Group Share chat - Message board.

Data for Vianet Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z