Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 205.00 % Change: 0.00 % Change: 0.00

Open:	200.00
Volume:	53,934.0
Prev close:	205.00
Shares issued:	325.429725
52 week high:	205.00
Index:

Last Change:	06-06 16:30
High:	205.00
Low:	190.50
Security type:	Equity
52 week low:	168.50
Market Cap (M):	86.8486

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	200.00	205.00	190.50	205.00	53,934
05/06/2025	201.89	205.00	190.50	205.00	30,463
04/06/2025	194.54	202.00	190.50	202.00	26,615
03/06/2025	195.90	200.00	187.50	199.50	31,400
02/06/2025	187.50	200.00	187.50	200.00	17,074
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Tribal Group	40.00	4.71%
Mitie Group	143.60	5.43%
Johnson Service Group	146.00	1.67%
HSS Hire Group	6.80	-0.73%
Experian	3,739.00	-0.85%
RWS Holdings	89.50	9.55%
Rentokil Initial	351.60	0.29%
Marlowe	437.00	1.39%
Serco Group	191.70	-0.16%
Macfarlane Group	120.00	0.00%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices