Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 200.00 % Change: -1.96 % Change: -4.00

Open:	204.80
Volume:	70,986.0
Prev close:	200.00
Shares issued:	325.429725
52 week high:	219.00
Index:

Last Change:	02-03 16:30
High:	209.00
Low:	197.50
Security type:	Equity
52 week low:	168.50
Market Cap (M):	83.0469

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
03/02/2026	204.80	209.00	197.50	200.00	70,986
02/02/2026	204.86	209.00	198.50	204.00	15,936
30/01/2026	198.51	205.04	198.51	205.00	12,033
29/01/2026	204.08	205.00	197.00	205.00	28,652
28/01/2026	200.00	210.00	198.00	198.00	18,766
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Experian	2,555.00	-6.75%
Rentokil Initial	462.00	1.49%
Mitie Group	171.00	-0.23%
Hays	46.20	-2.08%
Howden Joinery Group	849.50	-0.88%
Gateley (Holdings)	94.00	0.00%
RWS Holdings	80.30	-4.06%
Serco Group	301.20	0.07%
Thruvision Group	0.95	0.00%
Matchtech Group	39.75	0.63%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices