livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Universe Group - (UNG) share price history
Date Open High Low Close Volume
19/01/2022 11.58 11.58 11.58 11.58 26,084
18/01/2022 11.58 11.58 11.58 11.58 26,084
17/01/2022 11.55 11.55 11.55 11.55 208
14/01/2022 11.55 11.55 11.55 11.55 3,000
13/01/2022 11.55 11.55 11.55 11.55 3,000
More Universe Group History
Latest Universe Group share news
More Universe Group UNG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.36 2.28%
Serco Group 151.70 1.07%
Homeserve 1,164.00 0.34%
Rentokil Initial 490.50 0.45%
Hays 119.50 1.79%
Howden Joinery Group 652.40 0.06%
Experian 2,553.00 1.88%
Ironveld 0.74 0.00%
Speedy Hire 45.90 1.77%
Learning Technologies Group 120.00 0.25%
View all sectors »
Universe Group Share chat - Message board.

Data for Universe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts