livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Universe Group - (UNG) share price history


Universe Group share priceUNG share price tradesUNG Fundamentals watchlistADD to watchlist
Universe Group - (UNG) share price history
Date Open High Low Close Volume
19/01/2022 11.58 11.58 11.58 11.58 26,084
18/01/2022 11.58 11.58 11.58 11.58 26,084
17/01/2022 11.55 11.55 11.55 11.55 208
14/01/2022 11.55 11.55 11.55 11.55 3,000
13/01/2022 11.55 11.55 11.55 11.55 3,000
12/01/2022 11.50 11.57 11.35 11.50 22,545
11/01/2022 11.50 11.82 11.50 11.50 480,139
10/01/2022 11.57 11.89 11.57 11.57 130,256
07/01/2022 11.56 11.90 11.56 11.56 4,673
06/01/2022 11.56 11.56 11.56 11.56 300
05/01/2022 11.56 11.56 11.56 11.56 2,731
04/01/2022 11.56 11.90 11.56 11.56 28,760
31/12/2021 11.90 11.90 11.90 11.90 840
30/12/2021 11.56 11.94 11.56 11.56 193,736
29/12/2021 11.56 11.90 11.56 11.56 3,742
24/12/2021 11.75 11.75 11.75 11.75 50,000
23/12/2021 11.55 11.55 11.55 11.55 20,000
22/12/2021 11.50 12.00 11.00 11.50 77,183
21/12/2021 11.55 11.90 11.55 11.55 20,521
20/12/2021 11.55 11.90 11.55 11.55 60,361
17/12/2021 11.50 11.55 11.00 11.50 2,401
16/12/2021 11.50 11.74 11.50 11.50 441,977
15/12/2021 11.55 11.55 11.55 11.55 18,679
14/12/2021 11.55 11.90 11.55 11.55 88,527
13/12/2021 11.51 11.75 11.50 11.50 281,372
10/12/2021 11.50 11.55 11.50 11.50 221,911
09/12/2021 11.55 11.83 11.55 11.80 217,474
08/12/2021 11.50 11.55 11.35 11.50 267,491
07/12/2021 11.55 11.56 11.55 11.55 73,140
06/12/2021 11.84 11.84 11.50 11.50 146,574

Universe Group - (UNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts