Uk Share Prices

Trifast Share price

Symbol: TRI Share price: 81.00 % Change: -5.37 % Change: -4.60

Open:	83.00
Volume:	21,282.0
Prev close:	81.00
Shares issued:	135.929041
52 week high:	87.60
Index:

Last Change:	09-04 16:30
High:	85.29
Low:	81.00
Security type:	Equity
52 week low:	57.00
Market Cap (M):	109.3298

Historical prices share chat for Trifast

Chat

TRI analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Trifast - (TRI) share price history
Date	Open	High	Low	Close	Volume
04/09/2025	83.00	85.29	81.00	81.00	21,282
03/09/2025	85.80	85.80	85.60	85.60	55,058
02/09/2025	83.00	85.60	81.20	82.00	144,054
01/09/2025	83.00	83.00	80.00	80.00	4,875
29/08/2025	79.40	79.40	79.40	79.40	792,321
More Trifast History

Latest Trifast share news
Wednesday broker round-up Trifast adds Precision Technology Supplies to group in £8.5m deal Harvest Minerals clears Brazilian regulatory hurdle
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Surface Transforms	2.10	7.69%
Strategic Minerals	0.36	0.00%
Melrose Industries	600.00	1.04%
Renold	80.80	0.00%
Rotork	341.60	0.00%
IMI	2,234.00	0.00%
Flowtech Fluidpower	62.00	6.71%
Weir Group	2,504.00	1.79%
Xeros Technology Group	1.30	0.78%
Hill & Smith Holdings	2,090.00	0.48%
View all sectors »

Trifast Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trifast Share price

Top Shares pages

More share features

POPULAR Share Prices