Uk Share Prices

Trifast Share price

Symbol: TRI Share price: 75.00 % Change: 1.21 % Change: 0.90

Open:	72.60
Volume:	77,974.0
Prev close:	75.00
Shares issued:	135.929041
52 week high:	87.60
Index:

Last Change:	12-12 16:30
High:	75.80
Low:	72.44
Security type:	Equity
52 week low:	57.00
Market Cap (M):	101.231

Historical prices share chat for Trifast

Chat

TRI analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Trifast - (TRI) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	72.60	75.80	72.44	75.00	77,974
11/12/2025	73.08	74.78	73.08	74.10	15,772
10/12/2025	72.80	76.00	72.79	73.80	137,148
09/12/2025	75.12	75.12	73.14	74.40	14,043
08/12/2025	76.00	76.00	72.40	72.40	18,349
More Trifast History

Latest Trifast share news
Wednesday broker round-up Trifast adds Precision Technology Supplies to group in £8.5m deal Harvest Minerals clears Brazilian regulatory hurdle
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	1.23	-2.00%
Melrose Industries	560.20	-0.28%
Rotork	327.60	-0.49%
Xeros Technology Group	1.85	-6.57%
Bodycote	685.00	1.48%
Surface Transforms	1.73	0.00%
Gaming Realms	41.10	-0.72%
IMI	2,426.00	-1.14%
Weir Group	2,856.00	-2.72%
Severfield	28.50	-3.72%
View all sectors »

Trifast Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trifast Share price

Top Shares pages

More share features

POPULAR Share Prices