Uk Share Prices

Tracsis Share price

Symbol: TRCS Share price: 422.50 % Change: 0.60 % Change: 2.50

Open:	420.00
Volume:	43,627.0
Prev close:	422.50
Shares issued:	29.175084
52 week high:	718.44
Index:

Last Change:	09-11 16:30
High:	426.00
Low:	415.75
Security type:	Equity
52 week low:	261.00
Market Cap (M):	125.6418

Historical prices share chat for Tracsis

Chat

TRCS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Tracsis - (TRCS) share price history
Date	Open	High	Low	Close	Volume
11/09/2025	420.00	426.00	415.75	422.50	43,627
10/09/2025	420.00	424.50	415.50	420.00	30,077
09/09/2025	422.50	426.40	415.00	420.00	84,020
08/09/2025	422.50	429.25	420.00	422.50	15,479
05/09/2025	420.00	427.00	413.25	422.50	27,327
More Tracsis History

Latest Tracsis share news
Cash generative Tracsis expects strong first-half growth
More Tracsis TRCS.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	57.50	-2.21%
Westminster Group	1.80	-18.18%
Rentokil Initial	375.40	0.11%
Howden Joinery Group	837.50	0.90%
Mitie Group	145.00	1.68%
Serco Group	223.00	1.46%
Thruvision Group	1.70	0.00%
Angle	3.75	-6.72%
Experian	3,832.00	-1.62%
Marlowe	13.01	0.54%
View all sectors »

Tracsis Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tracsis Share price

Top Shares pages

More share features

POPULAR Share Prices