Uk Share Prices

Trakm8 Holdings Share price

Symbol: TRAK Share price: 8.750 % Change: 0.00 % Change: 0.00

Open:	8.750
Volume:	729,696.0
Prev close:	8.750
Shares issued:	49.975002
52 week high:	9.770
Index:

Last Change:	05-09 16:30
High:	8.975
Low:	8.680
Security type:	Equity
52 week low:	1.720
Market Cap (M):	4.4228

Historical prices share chat for Trakm8 Holdings

Chat

TRAK analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Trakm8 Holdings - (TRAK) share price history
Date	Open	High	Low	Close	Volume
09/05/2025	8.75	8.98	8.68	8.75	729,696
08/05/2025	8.75	8.90	8.75	8.75	30,000
07/05/2025	8.75	8.85	8.62	8.75	308,196
06/05/2025	8.85	8.98	8.50	8.75	406,846
02/05/2025	8.85	8.98	8.57	8.85	516,599
More Trakm8 Holdings History

Latest Trakm8 Holdings share news
Trakm8 positive about future as it continues to narrow its core focus
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	2.28	-1.72%
IQE	9.37	3.31%
Filtronic	119.00	0.85%
Spirent Communications	188.00	-0.32%
Cyanconnode Holdings	8.00	0.00%
Pebble Beach Systems Group	7.50	0.00%
Nanoco Group	12.40	0.40%
BATM Advanced Communications Ltd.	15.78	8.61%
MTI Wireless Edge Ltd.	47.00	1.08%
SRT Marine Systems	63.50	1.60%
View all sectors »

Trakm8 Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trakm8 Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices