Uk Share Prices

Toople Share price

Symbol: TOOP Share price: 0.0230 % Change: -4.17 % Change: -0.00

Open:	0.0240
Volume:	7,293,465.0
Prev close:	0.0230
Shares issued:	4224.061361
52 week high:	0.0900
Index:

Last Change:	07-01 16:30
High:	0.0250
Low:	0.0230
Security type:	Equity
52 week low:	0.0210
Market Cap (M):	1.3183

Historical prices share chat for Toople

Chat

TOOP analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Toople - (TOOP) share price history
Date	Open	High	Low	Close	Volume
01/07/2022	0.02	0.03	0.02	0.02	7,293,465
30/06/2022	0.03	0.03	0.02	0.02	26,335,274
29/06/2022	0.03	0.03	0.03	0.03	10,042,093
28/06/2022	0.03	0.03	0.03	0.03	17,386,609
27/06/2022	0.03	0.03	0.03	0.03	11,863,941
More Toople History

Latest Toople share news
Toople revenues improve as losses widen in first half Toople pries 'major contract' away from Vodafone Toople woos big London bakery chain away from BT Toople narrows losses on quadrupled broadband orders
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.12	2.22%
Spirent Communications	251.60	1.21%
IQE	35.10	2.18%
Seeing Machines Ltd.	6.70	1.52%
Nanoco Group	34.00	6.92%
Cyanconnode Holdings	12.25	4.26%
Filtronic	11.75	3.30%
MTI Wireless Edge Ltd.	60.00	-5.51%
Trakm8 Holdings	14.50	0.00%
Crimson Tide	2.30	0.00%
View all sectors »

Toople Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Toople Share price

Top Shares pages

More share features

POPULAR Share Prices