livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Toople - (TOOP) share price history
Date Open High Low Close Volume
01/07/2022 0.02 0.03 0.02 0.02 7,293,465
30/06/2022 0.03 0.03 0.02 0.02 26,335,274
29/06/2022 0.03 0.03 0.03 0.03 10,042,093
28/06/2022 0.03 0.03 0.03 0.03 17,386,609
27/06/2022 0.03 0.03 0.03 0.03 11,863,941
More Toople History
Latest Toople share news
More Toople TOOP.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.12 2.22%
Spirent Communications 251.60 1.21%
IQE 35.10 2.18%
Seeing Machines Ltd. 6.70 1.52%
Nanoco Group 34.00 6.92%
Cyanconnode Holdings 12.25 4.26%
Filtronic 11.75 3.30%
MTI Wireless Edge Ltd. 60.00 -5.51%
Trakm8 Holdings 14.50 0.00%
Crimson Tide 2.30 0.00%
View all sectors »
Toople Share chat - Message board.

Data for Toople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts