Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 65.00 % Change: 18.18 % Change: 10.00

Open:	59.00
Volume:	84,646.0
Prev close:	65.00
Shares issued:	457.486234
52 week high:	110.00
Index:

Last Change:	10-31 16:30
High:	67.90
Low:	59.00
Security type:	Equity
52 week low:	45.00
Market Cap (M):	4.2737

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	59.00	67.90	59.00	65.00	84,646
30/10/2025	50.00	55.00	50.00	55.00	1,415,465
29/10/2025	57.40	57.40	55.00	55.00	22,500
28/10/2025	56.00	56.00	54.50	55.00	53,500
27/10/2025	56.50	56.50	50.00	55.00	326,698
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	3.45	0.29%
Filtronic	136.00	3.03%
IQE	5.77	-2.86%
Cyanconnode Holdings	6.25	0.00%
Nanoco Group	9.88	-2.13%
SRT Marine Systems	89.50	-2.72%
Concurrent Technologies	235.00	-0.42%
Pebble Beach Systems Group	17.00	0.00%
BATM Advanced Communications Ltd.	18.13	1.83%
Vianet Group	65.25	0.00%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices