Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 62.50 % Change: 0.00 % Change: 0.00

Open:	60.25
Volume:	6.0
Prev close:	62.50
Shares issued:	457.486234
52 week high:	135.00
Index:

Last Change:	09-17 16:30
High:	62.50
Low:	60.25
Security type:	Equity
52 week low:	45.00
Market Cap (M):	4.1093

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	60.25	62.50	60.25	62.50	6
16/09/2025	60.30	62.50	60.30	62.50	3,882
15/09/2025	60.25	62.50	60.25	62.50	2,240
12/09/2025	62.50	62.50	62.50	62.50	0
11/09/2025	62.50	62.50	62.50	62.50	0
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	7.85	3.56%
Seeing Machines Ltd.	2.61	-1.51%
Concurrent Technologies	221.50	1.14%
Spirent Communications	195.80	-0.10%
SRT Marine Systems	72.40	-2.16%
Cyanconnode Holdings	7.25	0.00%
BATM Advanced Communications Ltd.	16.90	3.05%
Filtronic	135.00	-1.46%
Nanoco Group	10.55	-0.47%
MTI Wireless Edge Ltd.	47.50	-1.66%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices