livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TechFinancials (DI) - (TECH) share price history
Date Open High Low Close Volume
03/12/2018 7.24 7.24 6.50 7.00 73,158
29/11/2018 7.00 7.24 7.00 7.00 7,208
28/11/2018 7.48 7.75 6.60 7.00 157,606
26/11/2018 6.67 6.67 6.00 6.50 138,284
23/11/2018 6.00 6.50 6.00 6.50 10,053
More TechFinancials (DI) History
Latest TechFinancials (DI) share news
More TechFinancials (DI) TECH.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 11.05 -13.67%
Sage Group 1,210.00 -0.45%
Brave Bison Group 2.80 1.82%
Zoo Digital Group 26.50 0.00%
GB Group 280.80 -2.64%
Tern 2.00 -4.76%
Allocate Software 19.50 -0.81%
Kainos Group 1,112.00 1.00%
DotDigital Group 93.50 -5.84%
IDOX 62.70 -0.48%
View all sectors »
TechFinancials (DI) Share chat - Message board.

Data for TechFinancials (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z