livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
15/09/2025 4.70 4.70 4.43 4.70 753
12/09/2025 4.80 5.00 4.70 4.70 33,590
11/09/2025 4.80 4.90 4.80 4.90 25,000
10/09/2025 4.80 4.90 4.80 4.90 25,000
09/09/2025 4.80 4.90 4.80 4.90 25,000
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.65 3.92%
Strategic Minerals 0.32 0.00%
Melrose Industries 593.80 -0.10%
Xeros Technology Group 1.30 0.00%
IMI 2,286.00 -0.09%
Gaming Realms 46.10 -1.91%
Rotork 344.20 -0.23%
Weir Group 2,616.00 0.38%
Renold 80.80 -0.49%
Severfield 31.80 -2.45%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z