Uk Share Prices

Tanfield Group Share price

Symbol: TAN Share price: 6.250 % Change: 0.00 % Change: 0.00

Open:	6.200
Volume:	3,139.0
Prev close:	6.250
Shares issued:	162.90685
52 week high:	7.288
Index:

Last Change:	01-21 16:30
High:	6.250
Low:	6.106
Security type:	Equity
52 week low:	2.535
Market Cap (M):	10.2631

Historical prices share chat for Tanfield Group

Chat

TAN analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Tanfield Group - (TAN) share price history
Date	Open	High	Low	Close	Volume
21/01/2026	6.20	6.25	6.11	6.25	3,139
20/01/2026	6.20	6.25	6.14	6.25	4,000
19/01/2026	6.20	6.40	6.14	6.25	9,222
16/01/2026	6.20	6.40	6.11	6.30	77,342
15/01/2026	6.20	6.30	6.20	6.30	2,731
More Tanfield Group History

Latest Tanfield Group share news
Tanfield sees Snorkel sales increase swing joint-venture to a profit
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	1.30	-3.70%
Melrose Industries	632.00	0.99%
Xeros Technology Group	1.60	0.00%
Surface Transforms	1.70	3.03%
Rotork	348.80	2.17%
Weir Group	3,132.00	1.69%
IMI	2,672.00	2.14%
Bodycote	749.00	1.49%
Gaming Realms	39.80	0.25%
Severfield	29.50	3.15%
View all sectors »

Tanfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tanfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices