livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
12/09/2025 7.00 7.00 6.33 6.50 35,864
11/09/2025 6.26 6.95 6.26 6.50 81,866
10/09/2025 7.00 7.00 6.00 6.50 359,042
09/09/2025 6.18 7.00 6.00 6.50 58,840
08/09/2025 6.62 6.68 6.05 6.50 177,272
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 231.00 1.99%
Allocate Software 9.90 -4.81%
Tern 0.73 -3.33%
NCC Group 143.40 0.00%
Sage Group 1,073.50 -0.56%
Playtech 383.50 -6.92%
Zoo Digital Group 11.75 -4.08%
DotDigital Group 64.60 -0.62%
Oxford Metrics 39.35 -1.13%
Brave Bison Group 76.50 4.08%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z