livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
29/08/2025 77.55 78.00 73.00 77.00 1,274,726
28/08/2025 80.00 82.00 76.00 76.00 225,484
27/08/2025 81.86 83.00 80.00 81.00 153,116
26/08/2025 83.75 85.00 80.00 80.00 194,193
22/08/2025 84.70 85.00 83.00 83.50 156,198
More SRT Marine Systems History
Latest SRT Marine Systems share news
More SRT Marine Systems SRT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 9.05 1.57%
Filtronic 147.00 -0.34%
Seeing Machines Ltd. 2.93 1.38%
Spirent Communications 195.60 -0.41%
Pebble Beach Systems Group 17.50 1.45%
Cyanconnode Holdings 7.25 0.00%
MTI Wireless Edge Ltd. 48.00 1.05%
Nanoco Group 12.65 -1.56%
Concurrent Technologies 178.50 0.56%
BATM Advanced Communications Ltd. 16.10 2.22%
View all sectors »
SRT Marine Systems Share chat - Message board.

Data for SRT Marine Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z