Uk Share Prices

Serica Energy Share price

Symbol: SQZ Share price: 166.00 % Change: -0.24 % Change: -0.40

Open:	167.60
Volume:	1,355,425.0
Prev close:	166.00
Shares issued:	267.759396
52 week high:	187.32
Index:	AIM 50

Last Change:	07-10 16:30
High:	175.77
Low:	164.20
Security type:	Equity
52 week low:	110.40
Market Cap (M):	627.9658

Historical prices share chat for Serica Energy

Chat

SQZ analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Serica Energy - (SQZ) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	167.60	175.77	164.20	166.00	1,355,425
09/07/2025	165.00	170.80	165.00	166.40	1,844,791
08/07/2025	159.00	164.40	157.39	164.40	1,453,813
07/07/2025	160.80	160.80	158.40	158.80	644,307
04/07/2025	161.00	162.20	159.20	160.80	563,438
More Serica Energy History

Latest Serica Energy share news
Serica slumps after US withdraws from Iran deal Serica Energy building new pipeline after Lomond suffers wax blockage Serica Energy halts operations at Erskine field
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	18.18%
Tower Resources	0.03	6.35%
BP	388.75	1.11%
Corcel	0.37	8.82%
Pantheon Resources	21.90	1.15%
Petro Matad Ltd.	1.10	-6.38%
Baltic Oil Terminals	12.30	-12.14%
Chariot Oil & Gas Ltd.	1.53	0.00%
Indus Gas Ltd.	11.70	-35.89%
Europa Oil & Gas (Holdings)	0.53	0.00%
View all sectors »

Serica Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Serica Energy Share price

Top Shares pages

More share features

POPULAR Share Prices