Symbol:
SPSY
Share price:
143.00
% Change:
1.06 %
Change:
1.50
| Open: |
141.50 |
| Volume: |
35,760.0 |
| Prev close: |
143.00 |
| Shares issued: |
44.731846 |
| 52 week high: |
240.00 |
| Index: |
|
| Last Change: |
01-30 16:30 |
| High: |
144.00 |
| Low: |
141.11 |
| Security type: |
Equity |
| 52 week low: |
123.12 |
| Market Cap (M): |
69.388 |
Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Spectra Systems Corporation - (SPSY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
141.50 |
144.00 |
141.11 |
143.00 |
35,760 |
| 29/01/2026 |
146.50 |
148.00 |
140.00 |
141.50 |
118,431 |
| 28/01/2026 |
146.50 |
148.00 |
145.00 |
146.50 |
63,675 |
| 27/01/2026 |
151.35 |
151.35 |
146.00 |
147.00 |
97,414 |
| 26/01/2026 |
153.00 |
157.00 |
150.00 |
151.50 |
113,869 |
| More Spectra Systems Corporation History |
| Spectra Systems Corporation Share chat - Message board. |
|
|
Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
