Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 168.60 % Change: -0.35 % Change: -0.60

Open:	170.60
Volume:	857,397.0
Prev close:	168.60
Shares issued:	399.833138
52 week high:	256.50
Index:

Last Change:	12-12 16:30
High:	170.60
Low:	167.60
Security type:	Equity
52 week low:	167.12
Market Cap (M):	678.3982

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	170.60	170.60	167.60	168.60	857,397
11/12/2025	170.60	170.60	167.12	169.20	938,843
10/12/2025	171.00	171.00	167.92	169.40	1,626,598
09/12/2025	176.00	176.00	167.80	167.80	4,280,430
08/12/2025	173.60	176.39	171.20	174.00	4,959,384
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.27	-8.62%
Kromek Group	7.70	14.93%
Convatec Group	229.80	0.26%
Smith & Nephew	1,215.50	0.08%
Integrated Diagnostics Holdings	0.61	0.41%
Advanced Medical Solutions Group	208.00	-0.72%
Creo Medical Group	10.01	-1.23%
Tristel	400.00	8.11%
SDI Group	75.00	-0.66%
Wren Extra Care Group	2,045.50	-0.40%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Spire healthcare

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices