livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
17/08/2022 575.00 580.00 532.00 575.00 7,219
16/08/2022 550.00 580.00 532.00 575.00 7,219
15/08/2022 525.00 529.00 502.50 525.00 98
12/08/2022 525.00 529.00 502.50 525.00 98
11/08/2022 510.00 525.00 475.00 525.00 23,287
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.20 12.82%
Allocate Software 37.10 0.27%
Sage Group 736.80 -0.19%
Tekcapital 29.25 -2.50%
EMIS Group 1,870.00 -0.11%
GB Group 479.20 -2.24%
DotDigital Group 96.90 -0.51%
Tern 11.00 -2.22%
Micro Focus International 287.20 -5.93%
NCC Group 217.00 1.64%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts