livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
16/05/2022 565.00 590.00 565.00 565.00 82
13/05/2022 565.00 590.00 565.00 565.00 82
12/05/2022 565.00 585.00 535.00 565.00 1,845
11/05/2022 545.00 590.00 545.00 565.00 6,027
10/05/2022 545.00 550.00 532.50 540.00 4,200
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 678.00 -1.68%
DotDigital Group 80.50 -0.74%
RM 129.75 3.80%
Allocate Software 47.00 1.73%
Cerillion 765.00 3.38%
Tern 13.00 -3.70%
Ideagen 354.00 -0.56%
WANdisco 230.50 0.22%
Kainos Group 1,047.00 -7.43%
Osirium Technologies 7.75 -6.06%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts