livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sopheon - (SPE) share price history
Date Open High Low Close Volume
20/02/2024 988.00 995.00 988.00 990.00 1,136
19/02/2024 988.00 995.00 988.00 990.00 1,136
16/02/2024 9.90 985.00 9.90 985.00 3,400
15/02/2024 985.00 988.00 970.00 985.00 17,644
14/02/2024 985.00 990.00 970.00 985.00 3,225
More Sopheon History
Latest Sopheon share news
More Sopheon SPE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,198.50 0.25%
Allocate Software 8.79 3.35%
Tern 1.20 0.00%
Zoo Digital Group 11.25 2.27%
DotDigital Group 74.10 1.09%
NCC Group 131.20 1.55%
Netcall 115.50 4.52%
Focus Solutions Group 367.00 3.67%
Softcat 1,493.00 2.89%
FDM Group (Holdings) 218.50 -0.68%
View all sectors »
Sopheon Share chat - Message board.

Data for Sopheon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z