Symbol:
SML
Share price:
1.150
% Change:
-6.12 %
Change:
-0.08
| Open: |
1.225 |
| Volume: |
11,797,873.0 |
| Prev close: |
1.150 |
| Shares issued: |
1734.297949 |
| 52 week high: |
1.950 |
| Index: |
|
| Last Change: |
12-15 16:30 |
| High: |
1.300 |
| Low: |
1.125 |
| Security type: |
Equity |
| 52 week low: |
0.185 |
| Market Cap (M): |
29.0239 |
Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Strategic Minerals - (SML) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/12/2025 |
1.23 |
1.30 |
1.13 |
1.15 |
11,797,873 |
| 12/12/2025 |
1.25 |
1.30 |
1.15 |
1.23 |
9,090,909 |
| 11/12/2025 |
1.35 |
1.36 |
1.15 |
1.25 |
20,194,811 |
| 10/12/2025 |
1.38 |
1.45 |
1.30 |
1.30 |
18,032,472 |
| 09/12/2025 |
1.25 |
1.40 |
1.15 |
1.35 |
18,039,884 |
| More Strategic Minerals History |
| Strategic Minerals Share chat - Message board. |
|
|
Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
