livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
20/05/2022 15.00 15.00 14.55 15.00 62
19/05/2022 15.00 15.00 14.50 15.00 458
18/05/2022 15.00 15.00 14.50 15.00 458
17/05/2022 15.00 15.00 14.52 15.00 20,000
16/05/2022 15.00 15.00 14.50 15.00 22,500
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -4.11%
Strategic Minerals 0.33 8.33%
Melrose Industries 118.15 1.85%
Rotork 263.80 1.38%
Trifast 100.00 0.00%
Renold 28.25 11.22%
TP Group 2.33 -3.13%
IMI 1,282.00 1.83%
Weir Group 1,489.00 1.60%
Spirax-Sarco Engineering 10,395.00 1.61%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts