livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
600 Group - (SIXH) share price history
Date Open High Low Close Volume
02/10/2023 2.65 2.76 2.30 2.65 40,410
29/09/2023 2.65 2.76 2.30 2.65 40,410
28/09/2023 2.65 2.65 2.60 2.65 150,000
27/09/2023 2.65 2.65 2.37 2.65 14,213
26/09/2023 2.75 2.75 2.50 2.65 54,300
More 600 Group History
Latest 600 Group share news
More 600 Group SIXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -5.56%
Severfield 56.40 2.55%
Renold 41.50 2.98%
Surface Transforms 3.90 -8.24%
Melrose Industries 648.80 0.78%
Strategic Minerals 0.27 9.60%
Rotork 328.40 0.67%
Chamberlin 1.13 -10.00%
Trifast 74.40 -0.80%
Tanfield Group 3.90 -1.27%
View all sectors »
600 Group Share chat - Message board.

Data for 600 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z