livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

600 Group - (SIXH) share price history


600 Group share priceSIXH share price tradesSIXH Fundamentals watchlistADD to watchlist
600 Group - (SIXH) share price history
Date Open High Low Close Volume
02/10/2023 2.65 2.76 2.30 2.65 40,410
29/09/2023 2.65 2.76 2.30 2.65 40,410
28/09/2023 2.65 2.65 2.60 2.65 150,000
27/09/2023 2.65 2.65 2.37 2.65 14,213
26/09/2023 2.75 2.75 2.50 2.65 54,300
25/09/2023 2.75 2.75 2.52 2.75 35,000
22/09/2023 2.75 2.75 2.55 2.75 7,000
21/09/2023 2.40 2.75 2.32 2.75 594,650
20/09/2023 2.40 2.45 2.32 2.40 79,759
19/09/2023 2.40 2.45 2.32 2.40 79,759
18/09/2023 2.40 2.48 2.31 2.40 270,309
15/09/2023 2.40 2.48 2.31 2.40 270,309
14/09/2023 2.40 2.47 2.40 2.40 5,136
13/09/2023 2.65 2.80 2.30 2.40 105,115
12/09/2023 2.65 2.88 2.31 2.65 182,882
11/09/2023 2.70 3.10 2.42 2.65 29,075
08/09/2023 2.70 2.92 2.70 2.70 1,711
07/09/2023 2.65 2.93 2.43 2.65 304,037
06/09/2023 2.65 2.65 2.30 2.65 1,624,198
05/09/2023 2.85 3.00 2.00 2.65 2,356,228
04/09/2023 5.00 5.00 2.60 2.85 1,469,974
01/09/2023 5.63 5.70 5.63 5.63 700
31/08/2023 5.73 5.73 5.51 5.63 5,087
30/08/2023 5.75 5.75 5.69 5.75 506
29/08/2023 5.75 5.75 5.56 5.75 130,000
25/08/2023 5.90 5.90 5.40 5.75 457,882
24/08/2023 6.13 6.13 5.84 6.13 1,564
23/08/2023 6.13 6.13 5.84 6.13 1,564
22/08/2023 6.13 6.13 5.83 6.13 11,002
21/08/2023 6.13 6.13 5.83 6.13 11,002

600 Group - (SIXH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z