livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
Trend Direction
1 Day 1 Week 1 Month
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
16/09/2025 2.80 2.87 2.60 2.65 4,681,403
15/09/2025 2.75 2.88 2.70 2.78 2,740,285
12/09/2025 2.90 2.94 2.77 2.80 3,308,144
11/09/2025 2.91 2.93 2.80 2.87 5,324,090
10/09/2025 2.70 2.94 2.70 2.90 5,160,887
More Seeing Machines Ltd. History
Latest Seeing Machines Ltd. share news
More Seeing Machines Ltd. SEE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 7.58 1.74%
Spirent Communications 196.00 -0.41%
BATM Advanced Communications Ltd. 16.40 2.50%
Cyanconnode Holdings 7.25 0.00%
Concurrent Technologies 219.00 3.79%
Filtronic 137.00 -1.44%
Nanoco Group 10.60 -1.40%
SRT Marine Systems 74.00 0.00%
Pebble Beach Systems Group 17.00 1.49%
Touchstar 85.00 -2.30%
View all sectors »
Seeing Machines Ltd. Share chat - Message board.

Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z