livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Saltus European Debt Strategies Ltd. - (SED) share price history
Date Open High Low Close Volume
05/08/2022 146.24 148.50 140.00 147.50 70,176
04/08/2022 138.00 158.00 138.00 147.50 258,743
03/08/2022 148.95 148.95 143.55 145.00 1,264
02/08/2022 141.75 149.00 141.75 145.00 7,708
01/08/2022 147.50 150.00 141.68 145.00 10,496
More Saltus European Debt Strategies Ltd. History
Latest Saltus European Debt Strategies Ltd. share news
More Saltus European Debt Strategies Ltd. SED.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
Saltus European Debt Strategies Ltd. Share chat - Message board.

Data for Saltus European Debt Strategies Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts