livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saltus European Debt Strategies Ltd. - (SED) share price history


Saltus European Debt Strategies Ltd. share priceSED share price tradesSED Fundamentals watchlistADD to watchlist
Saltus European Debt Strategies Ltd. - (SED) share price history
Date Open High Low Close Volume
01/03/2024 0.34 0.90 0.32 0.65 52,894,083
29/02/2024 0.54 0.54 0.23 0.35 43,924,323
28/02/2024 0.49 0.80 0.40 0.50 10,846,883
27/02/2024 0.80 0.95 0.35 0.45 39,390,721
26/02/2024 1.24 1.30 0.80 0.81 10,804,202
23/02/2024 5.75 5.75 1.00 1.20 18,636,457
22/02/2024 6.50 6.50 5.50 5.75 236,800
21/02/2024 6.25 6.50 6.00 6.25 51,898
20/02/2024 6.10 7.00 6.00 6.25 239,199
19/02/2024 6.40 7.00 6.00 6.50 594,042
16/02/2024 6.36 6.90 6.00 6.25 399,455
15/02/2024 6.75 7.00 6.00 6.50 1,063,746
14/02/2024 7.50 8.00 6.50 7.00 787,465
13/02/2024 8.00 10.00 6.10 7.44 3,134,993
12/02/2024 16.19 16.45 15.66 16.00 98,612
09/02/2024 15.50 16.45 14.15 16.00 94,899
08/02/2024 15.55 15.74 15.00 15.50 169,803
07/02/2024 16.00 16.15 15.50 16.00 70,126
06/02/2024 15.60 16.25 15.60 16.00 15,791
05/02/2024 15.80 16.34 15.58 16.00 78,413
02/02/2024 15.64 16.44 15.20 15.50 359,980
01/02/2024 15.34 15.95 15.00 15.50 61,321
31/01/2024 15.02 15.60 15.00 15.50 16,633
30/01/2024 14.70 16.00 14.70 15.50 79,079
29/01/2024 15.80 15.89 15.00 15.50 169,913
26/01/2024 16.16 16.16 15.45 15.75 399,475
25/01/2024 16.50 16.50 16.11 16.50 82,744
24/01/2024 16.30 17.00 16.27 16.50 29,342
23/01/2024 16.36 17.00 16.00 16.00 226,503
22/01/2024 17.06 17.20 16.10 16.50 436,900

Saltus European Debt Strategies Ltd. - (SED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z