livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Saltus European Debt Strategies Ltd. - (SED) share price history


Saltus European Debt Strategies Ltd. share priceSED share price tradesSED Fundamentals watchlistADD to watchlist
Saltus European Debt Strategies Ltd. - (SED) share price history
Date Open High Low Close Volume
04/04/2024 0.65 0.65 0.65 0.65 0
03/04/2024 0.65 0.65 0.65 0.65 0
02/04/2024 0.65 0.65 0.65 0.65 0
28/03/2024 0.65 0.65 0.65 0.65 0
27/03/2024 0.65 0.65 0.65 0.65 0
26/03/2024 0.65 0.65 0.65 0.65 0
25/03/2024 0.65 0.65 0.65 0.65 0
22/03/2024 0.65 0.65 0.65 0.65 0
21/03/2024 0.65 0.65 0.65 0.65 0
20/03/2024 0.65 0.65 0.65 0.65 0
19/03/2024 0.65 0.65 0.65 0.65 0
18/03/2024 0.65 0.65 0.65 0.65 0
15/03/2024 0.65 0.65 0.65 0.65 0
14/03/2024 0.65 0.65 0.65 0.65 0
12/03/2024 0.65 0.65 0.65 0.65 0
11/03/2024 0.65 0.65 0.65 0.65 0
08/03/2024 0.65 0.65 0.65 0.65 0
07/03/2024 0.65 0.65 0.65 0.65 0
06/03/2024 0.65 0.65 0.65 0.65 0
05/03/2024 0.65 0.65 0.65 0.65 0
04/03/2024 0.35 0.90 0.32 0.65 51,910,836
01/03/2024 0.34 0.90 0.32 0.65 52,894,083
29/02/2024 0.54 0.54 0.23 0.35 43,924,323
28/02/2024 0.49 0.80 0.40 0.50 10,846,883
27/02/2024 0.80 0.95 0.35 0.45 39,390,721
26/02/2024 1.24 1.30 0.80 0.81 10,804,202
23/02/2024 5.75 5.75 1.00 1.20 18,636,457
22/02/2024 6.50 6.50 5.50 5.75 236,800
21/02/2024 6.25 6.50 6.00 6.25 51,898
20/02/2024 6.10 7.00 6.00 6.25 239,199

Saltus European Debt Strategies Ltd. - (SED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z