livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
17/06/2025 81.50 82.97 80.00 81.50 203,359
16/06/2025 81.50 82.90 80.00 81.00 175,738
13/06/2025 83.50 85.00 80.00 81.50 257,167
12/06/2025 85.90 85.90 80.10 84.00 473,004
11/06/2025 77.50 86.85 77.00 85.00 511,393
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.10 -0.10%
Convatec Group 286.00 -0.69%
Physiomics 0.50 0.00%
Kromek Group 6.65 0.76%
Smith & Nephew 1,077.50 -0.46%
Spire Healthcare Group 208.00 -0.95%
Creo Medical Group 13.38 -4.46%
Advanced Medical Solutions Group 203.50 -2.63%
Tristel 370.00 -0.54%
Surgical Innovations Group 0.70 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z