livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
15/09/2025 95.00 99.90 95.00 95.00 21
12/09/2025 95.00 96.00 90.25 95.00 12,378
11/09/2025 90.00 97.00 88.00 95.00 35,472
10/09/2025 90.00 90.00 89.45 90.00 22,000
09/09/2025 95.00 95.00 90.10 95.00 13
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Experian 3,820.00 -0.75%
Hays 57.10 -0.26%
Thruvision Group 1.70 0.00%
Serco Group 223.80 0.36%
Mitie Group 144.00 -0.83%
Angle 3.00 -4.76%
Rentokil Initial 371.10 -0.80%
Johnson Service Group 150.00 -1.06%
Howden Joinery Group 828.50 -1.13%
Marlowe 12.91 -0.54%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z