livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
01/09/2025 95.00 95.75 95.00 95.00 4,533
29/08/2025 95.00 95.00 91.00 95.00 12,953
28/08/2025 95.00 96.50 95.00 95.00 10
27/08/2025 95.00 96.50 91.00 95.00 1,717
26/08/2025 95.00 96.00 95.00 95.00 2,083
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z